2026-03-05T13:16:57Z,Some(62.77),82434.19,138
2026-03-05T13:17:57Z,Some(62.77),85469.93000000001,138
2026-03-05T13:18:57Z,Some(62.77),85993.65,138
2026-03-05T13:19:57Z,Some(62.77),87305.46000000002,138
2026-03-05T13:20:57Z,Some(62.77),88071.61000000002,138
2026-03-05T13:21:57Z,Some(62.77),88314.76999999999,138
2026-03-05T13:22:57Z,Some(62.77),89133.7,138
2026-03-05T13:23:57Z,Some(62.77),88793.23999999999,138
2026-03-05T13:24:57Z,Some(62.77),89240.43000000001,138
2026-03-05T13:25:57Z,Some(62.77),89246.79999999999,138
2026-03-05T13:26:57Z,Some(62.77),89388.11000000002,1423
2026-03-05T13:27:57Z,Some(62.77),89708.6,1423
2026-03-05T13:28:57Z,Some(62.77),90067.95,1423
2026-03-05T13:29:57Z,Some(62.77),89901.35,1423
2026-03-05T13:30:57Z,Some(62.77),89680.30000000002,1423
2026-03-05T13:31:57Z,Some(62.77),89555.5,1423
2026-03-05T13:32:57Z,Some(62.77),89545.03,1423
2026-03-05T13:33:57Z,Some(62.77),89263.72000000002,1423
2026-03-05T13:34:57Z,Some(62.77),89569.62000000001,1423
2026-03-05T13:35:57Z,Some(62.77),89569.62000000001,1423
2026-03-05T13:36:57Z,Some(62.77),89833.19,1559
2026-03-05T13:37:57Z,Some(62.77),89773.97,1559
2026-03-05T13:38:57Z,Some(62.77),89469.38,1559
2026-03-05T13:39:57Z,Some(62.77),89448.68000000001,1559
2026-03-05T13:40:57Z,Some(62.77),89331.84,1559
2026-03-05T13:41:57Z,Some(62.77),89309.65000000001,1559
2026-03-05T13:42:57Z,Some(62.77),89642.13,1559
2026-03-05T13:43:57Z,Some(62.77),89393.05,1559
2026-03-05T13:44:57Z,Some(62.77),89210.72000000002,1559
2026-03-05T13:45:57Z,Some(62.77),89210.72000000002,1559
2026-03-05T13:46:57Z,Some(62.77),89000.46,1610
2026-03-05T13:47:57Z,Some(62.77),88780.73000000001,1610
2026-03-05T13:48:57Z,Some(62.77),89245.26999999999,1610
2026-03-05T13:49:57Z,Some(62.77),89334.48000000001,1610
2026-03-05T13:50:57Z,Some(62.77),89138.72,1610
2026-03-05T13:51:57Z,Some(62.77),88979.19,1610
2026-03-05T13:52:57Z,Some(62.77),89046.4,1610
2026-03-05T13:53:57Z,Some(62.77),89049.86,1610
2026-03-05T13:54:57Z,Some(62.77),88841.89000000001,1610
2026-03-05T13:55:57Z,Some(62.77),88841.89000000001,1610
2026-03-05T13:56:57Z,Some(62.77),89063.88,1663
2026-03-05T13:57:57Z,Some(62.77),89208.84,1663
2026-03-05T13:58:57Z,Some(62.77),88747.72,1663
2026-03-05T13:59:57Z,Some(62.77),88735.94,1663
2026-03-05T14:00:57Z,Some(62.77),88730.97000000002,1663
2026-03-05T14:01:57Z,Some(62.77),88989.96,1663
2026-03-05T14:02:57Z,Some(62.77),89000.91,1663
2026-03-05T14:03:57Z,Some(62.77),88854.91,1663
2026-03-05T14:04:57Z,Some(62.77),88857.69000000002,1663
2026-03-05T14:05:57Z,Some(62.77),88857.69000000002,1663
2026-03-05T14:06:57Z,Some(62.77),88947.14,1681
2026-03-05T14:07:57Z,Some(62.77),88931.31999999999,1681
2026-03-05T14:08:57Z,Some(62.77),89099.89000000001,1681
2026-03-05T14:09:57Z,Some(62.77),88981.79,1681
2026-03-05T14:10:57Z,Some(62.77),89131.73,1681
2026-03-05T14:11:57Z,Some(62.77),88823.92000000001,1681
2026-03-05T14:12:57Z,Some(62.77),88836.72,1681
2026-03-05T14:13:57Z,Some(62.77),89067.22,1681
2026-03-05T14:14:57Z,Some(62.77),88700.03,1681
2026-03-05T14:15:57Z,Some(62.77),88823.52,1681
2026-03-05T14:16:57Z,Some(62.77),88823.44999999998,1699
2026-03-05T14:17:57Z,Some(62.77),88740.52,1699
2026-03-05T14:18:57Z,Some(62.77),89073.73999999999,1699
2026-03-05T14:19:57Z,Some(62.77),89081.06,1699
2026-03-05T14:20:57Z,Some(62.77),89006.15000000001,1699
2026-03-05T14:21:57Z,Some(62.77),88847.59999999999,1699
2026-03-05T14:22:57Z,Some(62.77),88856.71,1699
2026-03-05T14:23:57Z,Some(62.77),89056.94,1699
2026-03-05T14:24:57Z,Some(62.77),88744.39999999998,1699
2026-03-05T14:25:57Z,Some(62.77),88744.39999999998,1699
2026-03-05T14:26:57Z,Some(62.77),89167.07,1708
2026-03-05T14:27:57Z,Some(62.77),88948.36000000002,1708
2026-03-05T14:28:57Z,Some(62.77),88935.06,1708
2026-03-05T14:29:57Z,Some(62.77),89233.32,1708
2026-03-05T14:30:57Z,Some(62.77),88648.37,1708
2026-03-05T14:31:57Z,Some(62.77),88658.29,1708
2026-03-05T14:32:57Z,Some(62.77),88555.3,1708
2026-03-05T14:33:57Z,Some(62.77),88437.92000000001,1708
2026-03-05T14:34:57Z,Some(62.77),88597.05,1708
2026-03-05T14:35:57Z,Some(62.77),88597.05,1708
2026-03-05T14:36:57Z,Some(62.77),88288.93,1716
2026-03-05T14:37:57Z,Some(62.77),88470.01,1716
2026-03-05T14:38:57Z,Some(62.77),89416.43,1716
2026-03-05T14:39:57Z,Some(62.77),89413.54000000001,1716
2026-03-05T14:40:57Z,Some(62.77),88894.01000000001,1716
2026-03-05T14:41:57Z,Some(62.77),88892.37,1716
2026-03-05T14:42:57Z,Some(62.77),89212.5,1716
2026-03-05T14:43:57Z,Some(62.77),89403.21,1716
2026-03-05T14:44:57Z,Some(62.77),89410.75,1716
2026-03-05T14:45:57Z,Some(62.77),88792.7,1716
2026-03-05T14:46:57Z,Some(62.77),88801.18999999999,1747
2026-03-05T14:47:57Z,Some(62.77),89261.26,1747
2026-03-05T14:48:57Z,Some(62.77),89268.09,1747
2026-03-05T14:49:57Z,Some(62.77),89674.01,1747
2026-03-05T14:50:57Z,Some(62.77),89557.09,1747
2026-03-05T14:51:57Z,Some(62.77),89558.62000000001,1747
2026-03-05T14:52:57Z,Some(62.77),88932.4,1747
2026-03-05T14:53:57Z,Some(62.77),88928.71,1747
2026-03-05T14:54:57Z,Some(62.77),89328.73999999999,1747
2026-03-05T14:55:57Z,Some(62.77),89328.73999999999,1747
2026-03-05T14:56:57Z,Some(62.77),89212.48000000001,1784
2026-03-05T14:57:57Z,Some(62.77),89207.73999999999,1784
2026-03-05T14:58:57Z,Some(62.77),89285.79999999999,1784
2026-03-05T14:59:57Z,Some(62.77),89363.93000000001,1784
2026-03-05T15:00:57Z,Some(62.77),88822.43000000001,1784
2026-03-05T15:01:57Z,Some(62.77),89552.4,1784
2026-03-05T15:02:57Z,Some(62.77),89562.95,1784
2026-03-05T15:03:57Z,Some(62.77),89296.26,1784
2026-03-05T15:04:57Z,Some(62.77),89302.14000000001,1784
2026-03-05T15:05:57Z,Some(62.77),89302.14000000001,1784
2026-03-05T15:06:57Z,Some(62.77),89357.38999999998,1814
2026-03-05T15:07:57Z,Some(62.77),89450.31000000001,1814
2026-03-05T15:08:57Z,Some(62.77),89454.18,1814
2026-03-05T15:09:57Z,Some(62.77),89088.48000000001,1814
2026-03-05T15:10:57Z,Some(62.77),89091.27,1814
2026-03-05T15:11:57Z,Some(62.77),89560.09999999999,1814
2026-03-05T15:12:57Z,Some(62.77),89545.95000000001,1814
2026-03-05T15:13:57Z,Some(62.77),89553.85,1814
2026-03-05T15:14:57Z,Some(62.77),89539.70000000001,1814
2026-03-05T15:15:57Z,Some(62.77),89539.70000000001,1814
2026-03-05T15:16:57Z,Some(62.77),89212.75000000001,1829
2026-03-05T15:17:57Z,Some(62.77),89019.13,1829
2026-03-05T15:18:57Z,Some(62.77),89008.60999999999,1829
2026-03-05T15:19:57Z,Some(62.77),89003.15999999999,1829
2026-03-05T15:20:57Z,Some(62.77),88994.09000000001,1829
2026-03-05T15:21:57Z,Some(62.77),89420.62,1829
2026-03-05T15:22:57Z,Some(62.77),89409.72,1829
2026-03-05T15:23:57Z,Some(62.77),88954.44,1829
2026-03-05T15:24:57Z,Some(62.77),88947.09,1829
2026-03-05T15:25:57Z,Some(62.77),88947.09,1829
2026-03-05T15:26:57Z,Some(62.77),88889.63,1844
2026-03-05T15:27:57Z,Some(62.77),89209.98,1844
2026-03-05T15:28:57Z,Some(62.77),89208.12,1844
2026-03-05T15:29:57Z,Some(62.77),88913.27,1844
2026-03-05T15:30:57Z,Some(62.77),88913.01000000001,1844
2026-03-05T15:31:57Z,Some(62.77),88905.88,1844
2026-03-05T15:32:57Z,Some(62.77),89102.73999999999,1844
2026-03-05T15:33:57Z,Some(62.77),89103.25,1844
2026-03-05T15:34:57Z,Some(62.77),88826.26000000001,1844
2026-03-05T15:35:57Z,Some(62.77),88824.84,1844
2026-03-05T15:36:57Z,Some(62.77),89085.34,1847
2026-03-05T15:37:57Z,Some(62.77),89083.72,1847
2026-03-05T15:38:57Z,Some(62.77),88948.18000000001,1847
2026-03-05T15:39:57Z,Some(62.77),88944.26999999999,1847
2026-03-05T15:40:57Z,Some(62.77),89024.98000000001,1847
2026-03-05T15:41:57Z,Some(62.77),89017.99,1847
2026-03-05T15:42:57Z,Some(62.77),89036.06999999999,1847
2026-03-05T15:43:57Z,Some(62.77),89038.72,1847
2026-03-05T15:44:57Z,Some(62.77),88389.93999999999,1847
2026-03-05T15:45:57Z,Some(62.77),88389.93999999999,1847
2026-03-05T15:46:57Z,Some(62.77),88463.46,1856
2026-03-05T15:47:57Z,Some(62.77),88989.04000000001,1856
2026-03-05T15:48:57Z,Some(62.77),88988.29000000001,1856
2026-03-05T15:49:57Z,Some(62.77),89083.47000000002,1856
2026-03-05T15:50:57Z,Some(62.77),89079.73000000001,1856
2026-03-05T15:51:57Z,Some(62.77),88874.89,1856
2026-03-05T15:52:57Z,Some(62.77),88879.28,1856
2026-03-05T15:53:57Z,Some(62.77),89062.48999999999,1856
2026-03-05T15:54:57Z,Some(62.77),88944.59000000001,1856
2026-03-05T15:55:57Z,Some(62.77),88944.59000000001,1856
2026-03-05T15:56:57Z,Some(62.77),89151.51,1859
2026-03-05T15:57:57Z,Some(62.77),89152.78000000001,1859
2026-03-05T15:58:57Z,Some(62.77),88623.56,1859
2026-03-05T15:59:57Z,Some(62.77),88624.29,1859
2026-03-05T16:00:57Z,Some(62.77),88941.85,1859
2026-03-05T16:01:57Z,Some(62.77),89233.20999999999,1859
2026-03-05T16:02:57Z,Some(62.77),89224.81,1859
2026-03-05T16:03:57Z,Some(62.77),89169.98,1859
2026-03-05T16:04:57Z,Some(62.77),89169.20999999999,1859
2026-03-05T16:05:57Z,Some(62.77),88915.70999999999,1859
2026-03-05T16:06:57Z,Some(62.77),88913.76,1865
2026-03-05T16:07:57Z,Some(62.77),88910.38,1865
2026-03-05T16:08:57Z,Some(62.77),88728.90999999999,1865
2026-03-05T16:09:57Z,Some(62.77),88732.4,1865
2026-03-05T16:10:57Z,Some(62.77),89137.35999999999,1865
2026-03-05T16:11:57Z,Some(62.77),89131.56000000001,1865
2026-03-05T16:12:57Z,Some(62.77),89039.84000000001,1865
2026-03-05T16:13:57Z,Some(62.77),89007.23000000001,1865
2026-03-05T16:14:57Z,Some(62.77),89000.79,1865
2026-03-05T16:15:57Z,Some(62.77),89000.79,1865
2026-03-05T16:16:57Z,Some(62.77),89127.47,1878