2026-03-20T15:37:01Z,None,0,623
2026-03-20T15:38:01Z,Some(61.08),81171.29000000002,624
2026-03-20T15:39:01Z,Some(60.89),83175.95999999999,624
2026-03-20T15:40:01Z,Some(60.89),81760.17,624
2026-03-20T15:41:01Z,Some(60.89),82048.89,624
2026-03-20T15:42:01Z,Some(60.89),81943.37999999999,624
2026-03-20T15:43:01Z,Some(60.89),82497.56000000001,624
2026-03-20T15:44:01Z,Some(60.89),83215.43999999999,624
2026-03-20T15:45:01Z,Some(60.89),83684.3,624
2026-03-20T15:46:01Z,Some(60.89),83996.95999999999,624
2026-03-20T15:47:01Z,Some(60.89),84709.62000000001,624
2026-03-20T15:48:01Z,Some(60.89),85428.94000000002,1915
2026-03-20T15:49:01Z,Some(60.89),85448.48,1915
2026-03-20T15:50:01Z,Some(60.89),85176.15000000001,1915
2026-03-20T15:51:01Z,Some(60.89),85333.43999999999,1915
2026-03-20T15:52:01Z,Some(60.89),85287.81999999999,1915
2026-03-20T15:53:01Z,Some(60.89),84933.65,1915
2026-03-20T15:54:01Z,Some(60.89),85156.48,1915
2026-03-20T15:55:01Z,Some(60.89),85921.87,1915
2026-03-20T15:56:01Z,Some(60.89),85360.44,1915
2026-03-20T15:57:01Z,Some(60.89),85360.44,1915
2026-03-20T15:58:01Z,Some(60.89),85067.52,2039
2026-03-20T15:59:01Z,Some(60.89),84870.89,2039
2026-03-20T16:00:01Z,Some(60.89),85117.38,2039
2026-03-20T16:01:01Z,Some(60.89),84841.95000000001,2039
2026-03-20T16:02:01Z,Some(60.89),84585.65,2039
2026-03-20T16:03:01Z,Some(60.89),84498.04000000001,2039
2026-03-20T16:04:01Z,Some(60.89),84738.47,2039
2026-03-20T16:05:01Z,Some(60.89),84595.16,2039
2026-03-20T16:06:01Z,Some(60.89),84659.59999999999,2039
2026-03-20T16:07:01Z,Some(60.89),84659.59999999999,2039
2026-03-20T16:08:01Z,Some(60.89),84483.12000000001,2057
2026-03-20T16:09:01Z,Some(60.89),84796.95999999999,2057
2026-03-20T16:10:01Z,Some(60.89),84738.6,2057
2026-03-20T16:11:01Z,Some(60.89),84527.44000000002,2057
2026-03-20T16:12:01Z,Some(60.89),84202.19,2057
2026-03-20T16:13:01Z,Some(60.89),84328.79999999999,2057
2026-03-20T16:14:01Z,Some(60.89),85134.18,2057
2026-03-20T16:15:01Z,Some(60.89),84824.29,2057
2026-03-20T16:16:01Z,Some(60.89),84551.19,2057
2026-03-20T16:17:01Z,Some(60.89),84551.19,2057
2026-03-20T16:18:01Z,Some(60.89),84136.75,2104
2026-03-20T16:19:01Z,Some(60.89),84124.20999999999,2104
2026-03-20T16:20:01Z,Some(60.89),84309.61,2104
2026-03-20T16:21:01Z,Some(60.89),84279.86,2104
2026-03-20T16:22:01Z,Some(60.89),84777.78000000001,2104
2026-03-20T16:23:01Z,Some(60.89),85061.85999999999,2104
2026-03-20T16:24:01Z,Some(60.89),84914.46000000002,2104
2026-03-20T16:25:01Z,Some(60.89),84756.12,2104
2026-03-20T16:26:01Z,Some(60.89),84770.32,2104
2026-03-20T16:27:01Z,Some(60.89),84617.78,2104
2026-03-20T16:28:01Z,Some(60.89),84722.9,2197
2026-03-20T16:29:01Z,Some(60.89),84797.44,2197
2026-03-20T16:30:01Z,Some(60.89),84863.38,2197
2026-03-20T16:31:01Z,Some(60.89),84803.94,2197
2026-03-20T16:32:01Z,Some(60.89),84696.64,2197
2026-03-20T16:33:01Z,Some(60.89),84635.15,2197
2026-03-20T16:34:01Z,Some(60.89),84625.59,2197
2026-03-20T16:35:01Z,Some(60.89),85026.85,2197
2026-03-20T16:36:01Z,Some(60.89),84607.32,2197
2026-03-20T16:37:01Z,Some(60.89),84607.32,2197
2026-03-20T16:38:01Z,Some(60.89),84863.84000000001,2216
2026-03-20T16:39:01Z,Some(60.89),84832.42,2216
2026-03-20T16:40:01Z,Some(60.89),84711.42,2216
2026-03-20T16:41:01Z,Some(60.89),84695.68,2216
2026-03-20T16:42:01Z,Some(60.89),85067.13999999998,2216
2026-03-20T16:43:01Z,Some(60.89),84327.98,2216
2026-03-20T16:44:01Z,Some(60.89),84314.47,2216
2026-03-20T16:45:01Z,Some(60.89),85162.09,2216
2026-03-20T16:46:01Z,Some(60.89),85507.67000000001,2216
2026-03-20T16:47:01Z,Some(60.89),85507.67000000001,2216
2026-03-20T16:48:01Z,Some(60.89),84211.29000000001,2259
2026-03-20T16:49:01Z,Some(60.89),85043.08,2259
2026-03-20T16:50:01Z,Some(60.89),85030.25,2259
2026-03-20T16:51:01Z,Some(60.89),85007.55,2259
2026-03-20T16:52:01Z,Some(60.89),84889.67,2259
2026-03-20T16:53:01Z,Some(60.89),84853.66,2259
2026-03-20T16:54:01Z,Some(60.89),84725.17,2259
2026-03-20T16:55:01Z,Some(60.89),84622.85,2259
2026-03-20T16:56:01Z,Some(60.89),84427.04000000001,2259
2026-03-20T16:57:01Z,Some(60.89),84427.04000000001,2259
2026-03-20T16:58:01Z,Some(60.89),84868.11,2346
2026-03-20T16:59:01Z,Some(60.89),84626.87,2346
2026-03-20T17:00:01Z,Some(60.89),84860.89,2346
2026-03-20T17:01:01Z,Some(60.89),84857.83,2346
2026-03-20T17:02:01Z,Some(60.89),84787.11000000002,2346
2026-03-20T17:03:01Z,Some(60.89),84760.17,2346
2026-03-20T17:04:01Z,Some(60.89),84463.56999999999,2346
2026-03-20T17:05:01Z,Some(60.89),84472.7,2346
2026-03-20T17:06:01Z,Some(60.89),84660.6,2346
2026-03-20T17:07:01Z,Some(60.89),84660.6,2346
2026-03-20T17:08:01Z,Some(60.89),84828.11,2375
2026-03-20T17:09:01Z,Some(60.89),84416.10999999999,2375
2026-03-20T17:10:01Z,Some(60.89),84414.04999999999,2375
2026-03-20T17:11:01Z,Some(60.89),84553.58,2375
2026-03-20T17:12:01Z,Some(60.89),84583.65,2375
2026-03-20T17:13:01Z,Some(60.89),84582.43999999999,2375
2026-03-20T17:14:01Z,Some(60.89),84583.81,2375
2026-03-20T17:15:01Z,Some(60.89),84582.16,2375
2026-03-20T17:16:01Z,Some(60.89),84640.73999999999,2375
2026-03-20T17:17:01Z,Some(60.89),84640.73999999999,2375
2026-03-20T17:18:01Z,Some(60.89),84504.36,2386
2026-03-20T17:19:01Z,Some(60.89),84504.52,2386
2026-03-20T17:20:01Z,Some(60.89),84447.59999999999,2386
2026-03-20T17:21:01Z,Some(60.89),84564.22,2386
2026-03-20T17:22:01Z,Some(60.89),84580.18000000001,2386
2026-03-20T17:23:01Z,Some(60.89),84723.70000000001,2386
2026-03-20T17:24:01Z,Some(60.89),84713.84,2386
2026-03-20T17:25:01Z,Some(60.89),84410.86,2386
2026-03-20T17:26:01Z,Some(60.89),84409.42000000001,2386
2026-03-20T17:27:01Z,Some(60.89),84409.42000000001,2386
2026-03-20T17:28:01Z,Some(60.89),84386.59000000001,2403
2026-03-20T17:29:01Z,Some(60.89),84397.28000000001,2403
2026-03-20T17:30:01Z,Some(60.89),84394.95999999999,2403
2026-03-20T17:31:01Z,Some(60.89),84404.69000000002,2403
2026-03-20T17:32:01Z,Some(60.89),84391.89,2403
2026-03-20T17:33:01Z,Some(60.89),84596.73999999999,2403
2026-03-20T17:34:01Z,Some(60.89),84596.78,2403
2026-03-20T17:35:01Z,Some(60.89),84526.51999999999,2403
2026-03-20T17:36:01Z,Some(60.89),84530.08000000002,2403
2026-03-20T17:37:01Z,Some(60.89),84530.08000000002,2403
2026-03-20T17:38:01Z,Some(60.89),84626.03,2410
2026-03-20T17:39:01Z,Some(60.89),84380.08,2410
2026-03-20T17:40:01Z,Some(60.89),84375.20999999999,2410
2026-03-20T17:41:01Z,Some(60.89),84354.45,2410
2026-03-20T17:42:01Z,Some(60.89),84347.26000000001,2410
2026-03-20T17:43:01Z,Some(60.89),84330.20999999999,2410
2026-03-20T17:44:01Z,Some(60.89),84328.27,2410
2026-03-20T17:45:01Z,Some(60.89),84414.35999999999,2410
2026-03-20T17:46:01Z,Some(60.89),84412.98999999999,2410
2026-03-20T17:47:01Z,Some(60.89),84309.15999999999,2410
2026-03-20T17:48:01Z,Some(60.89),84305.66,2418
2026-03-20T17:49:01Z,Some(60.89),84553.16,2418
2026-03-20T17:50:01Z,Some(60.89),84534.63,2418
2026-03-20T17:51:01Z,Some(60.89),84422.22,2418
2026-03-20T17:52:01Z,Some(60.89),84409.68000000001,2418
2026-03-20T17:53:01Z,Some(60.89),84391.51999999999,2418
2026-03-20T17:54:01Z,Some(60.89),84152.42,2418
2026-03-20T17:55:01Z,Some(60.89),84143.43999999999,2418
2026-03-20T17:56:01Z,Some(60.89),84121.62,2418
2026-03-20T17:57:01Z,Some(60.89),84121.62,2418
2026-03-20T17:58:01Z,Some(60.89),84354.67,2424
2026-03-20T17:59:01Z,Some(60.89),84342.7,2424
2026-03-20T18:00:01Z,Some(60.89),84329.82,2424
2026-03-20T18:01:01Z,Some(60.89),84330.35,2424
2026-03-20T18:02:01Z,Some(60.89),84071.81999999999,2424
2026-03-20T18:03:01Z,Some(60.89),84065.06,2424
2026-03-20T18:04:01Z,Some(60.89),84096.59,2424
2026-03-20T18:05:01Z,Some(60.89),84088.76000000001,2424
2026-03-20T18:06:01Z,Some(60.89),84083.91999999998,2424
2026-03-20T18:07:01Z,Some(60.89),84172.03,2424
2026-03-20T18:08:01Z,Some(60.89),84168.01,2427
2026-03-20T18:09:01Z,Some(60.89),84308.01,2427
2026-03-20T18:10:01Z,Some(60.89),84305.34,2427
2026-03-20T18:11:01Z,Some(60.89),84132.72,2427
2026-03-20T18:12:01Z,Some(60.89),84123.14,2427
2026-03-20T18:13:01Z,Some(60.89),84128.62999999999,2427
2026-03-20T18:14:01Z,Some(60.89),84127.60999999999,2427
2026-03-20T18:15:01Z,Some(60.89),84130.58,2427
2026-03-20T18:16:01Z,Some(60.89),84261.19,2427
2026-03-20T18:17:01Z,Some(60.89),84261.19,2427
2026-03-20T18:18:01Z,Some(60.89),84292.35,2435
2026-03-20T18:19:01Z,Some(60.89),84290.14,2435
2026-03-20T18:20:01Z,Some(60.89),84407.52,2435
2026-03-20T18:21:01Z,Some(60.89),84408.81999999999,2435
2026-03-20T18:22:01Z,Some(60.89),84414.34,2435
2026-03-20T18:23:01Z,Some(60.89),84212.31,2435
2026-03-20T18:24:01Z,Some(60.89),84213.58000000002,2435
2026-03-20T18:25:01Z,Some(60.89),84040.29000000001,2435
2026-03-20T18:26:01Z,Some(60.89),84034.76999999999,2435
2026-03-20T18:27:01Z,Some(60.89),84034.76999999999,2435
2026-03-20T18:28:01Z,Some(60.89),84248.75,2442
2026-03-20T18:29:01Z,Some(60.89),84253.7,2442
2026-03-20T18:30:01Z,Some(60.89),84228.06999999999,2442
2026-03-20T18:31:01Z,Some(60.89),84229.1,2442
2026-03-20T18:32:01Z,Some(60.89),84294.08000000002,2442
2026-03-20T18:33:01Z,Some(60.89),84289.25000000001,2442
2026-03-20T18:34:01Z,Some(60.89),84299.68999999999,2442
2026-03-20T18:35:01Z,Some(60.89),84118.76000000001,2442
2026-03-20T18:36:01Z,Some(60.89),84119.03,2442
2026-03-20T18:37:01Z,Some(60.89),84119.03,2442
2026-03-20T18:38:01Z,Some(60.89),84158.01,2455