2026-02-22T19:18:03Z,Some(64.2),89341.02,161
2026-02-22T19:19:03Z,Some(64.05),89509.12,161
2026-02-22T19:20:03Z,Some(64.05),89881.04000000001,161
2026-02-22T19:21:03Z,Some(64.05),90843.82999999999,161
2026-02-22T19:22:03Z,Some(64.05),91651.81,161
2026-02-22T19:23:03Z,Some(64.13),91189.33999999998,161
2026-02-22T19:24:03Z,Some(64.13),90762.23,161
2026-02-22T19:25:03Z,Some(64.13),90321.79000000001,161
2026-02-22T19:26:03Z,Some(64.13),90121.61000000002,161
2026-02-22T19:27:03Z,Some(64.22),89427.06999999998,161
2026-02-22T19:28:03Z,Some(64.87),87427.78,1445
2026-02-22T19:29:03Z,Some(64.87),86779.86000000002,1445
2026-02-22T19:30:03Z,Some(64.87),86212.71999999999,1445
2026-02-22T19:31:03Z,Some(64.87),85154.96,1445
2026-02-22T19:32:03Z,Some(65.02),84303.19,1445
2026-02-22T19:33:03Z,Some(65.02),83643.98000000001,1445
2026-02-22T19:34:03Z,Some(65.02),83287.9,1445
2026-02-22T19:35:03Z,Some(65.02),83047.82,1445
2026-02-22T19:36:03Z,Some(65.02),82366.37,1445
2026-02-22T19:37:03Z,Some(65.02),82366.37,1445
2026-02-22T19:38:03Z,Some(65.02),82164,1659
2026-02-22T19:39:03Z,Some(65.02),82009.44,1659
2026-02-22T19:40:03Z,Some(65.02),81691.48,1659
2026-02-22T19:41:03Z,Some(65.02),81796.53,1659
2026-02-22T19:42:03Z,Some(65.02),81458.98000000001,1659
2026-02-22T19:43:03Z,Some(65.02),81299.78,1659
2026-02-22T19:44:03Z,Some(65.02),81153.38,1659
2026-02-22T19:45:03Z,Some(65.02),81375.6,1659
2026-02-22T19:46:03Z,Some(65.02),80731.59,1659
2026-02-22T19:47:03Z,Some(65.02),80731.59,1659
2026-02-22T19:48:03Z,Some(65.02),80817.02999999998,1731
2026-02-22T19:49:03Z,Some(65.02),81154.05,1731
2026-02-22T19:50:03Z,Some(65.02),80560.69,1731
2026-02-22T19:51:03Z,Some(65.02),80475.55,1731
2026-02-22T19:52:03Z,Some(65.02),80438.99,1731
2026-02-22T19:53:03Z,Some(65.02),80377.84000000001,1731
2026-02-22T19:54:03Z,Some(65.02),80243.04,1731
2026-02-22T19:55:03Z,Some(65.02),80372.94,1731
2026-02-22T19:56:03Z,Some(65.02),80314.74,1731
2026-02-22T19:57:03Z,Some(65.02),80077.62,1731
2026-02-22T19:58:03Z,Some(65.02),80024.31,1738
2026-02-22T19:59:03Z,Some(65.02),80389.72,1738
2026-02-22T20:00:03Z,Some(65.02),79726.26999999999,1738
2026-02-22T20:01:03Z,Some(65.02),79667,1738
2026-02-22T20:02:03Z,Some(65.02),79889.97,1738
2026-02-22T20:03:03Z,Some(65.02),79971.54000000001,1738
2026-02-22T20:04:03Z,Some(65.02),79652.18000000001,1738
2026-02-22T20:05:03Z,Some(65.02),79701.35,1738
2026-02-22T20:06:03Z,Some(65.02),79663.66,1738
2026-02-22T20:07:03Z,Some(65.02),79663.66,1738
2026-02-22T20:08:03Z,Some(63.11),79506.96,1755
2026-02-22T20:09:03Z,Some(63.11),79446.68000000001,1755
2026-02-22T20:10:03Z,Some(63.11),79736.49999999999,1755
2026-02-22T20:11:03Z,Some(63.11),79876.86,1755
2026-02-22T20:12:03Z,Some(63.11),80285.59999999999,1755
2026-02-22T20:13:03Z,Some(63.11),80202.95999999999,1755
2026-02-22T20:14:03Z,Some(63.11),80248.69,1755
2026-02-22T20:15:03Z,Some(63.11),80516.3,1755
2026-02-22T20:16:03Z,Some(63.11),80321.25,1755
2026-02-22T20:17:03Z,Some(63.11),80321.25,1755
2026-02-22T20:18:03Z,Some(63.11),80467.95000000001,1818
2026-02-22T20:19:03Z,Some(63.11),80558.79,1818
2026-02-22T20:20:03Z,Some(63.11),80668.15,1818
2026-02-22T20:21:03Z,Some(63.11),80717.92,1818
2026-02-22T20:22:03Z,Some(63.11),80810.48999999999,1818
2026-02-22T20:23:03Z,Some(63.11),80755.06999999999,1818
2026-02-22T20:24:03Z,Some(63.11),80790.39,1818
2026-02-22T20:25:03Z,Some(63.11),80878.91,1818
2026-02-22T20:26:03Z,Some(63.11),80688.1,1818
2026-02-22T20:27:03Z,Some(63.11),80700.31000000001,1818
2026-02-22T20:28:03Z,Some(63.11),80344.6,1851
2026-02-22T20:29:03Z,Some(63.11),81085,1851
2026-02-22T20:30:03Z,Some(63.11),81126.50000000001,1851
2026-02-22T20:31:03Z,Some(63.11),80858.01999999999,1851
2026-02-22T20:32:03Z,Some(63.11),80956.76000000001,1851
2026-02-22T20:33:03Z,Some(63.11),80988.19,1851
2026-02-22T20:34:03Z,Some(63.11),80890.04,1851
2026-02-22T20:35:03Z,Some(63.11),80946.41999999998,1851
2026-02-22T20:36:03Z,Some(63.11),81098.78,1851
2026-02-22T20:37:03Z,Some(63.11),81098.78,1851
2026-02-22T20:38:03Z,Some(63.11),81453.33,1887
2026-02-22T20:39:03Z,Some(63.11),81084.88,1887
2026-02-22T20:40:03Z,Some(63.11),81150.3,1887
2026-02-22T20:41:03Z,Some(63.11),81179.29000000001,1887
2026-02-22T20:42:03Z,Some(63.11),81135.50000000001,1887
2026-02-22T20:43:03Z,Some(63.11),81173.25,1887
2026-02-22T20:44:03Z,Some(63.11),81209.12,1887
2026-02-22T20:45:03Z,Some(63.11),81083.24999999999,1887
2026-02-22T20:46:03Z,Some(63.11),81111.3,1887
2026-02-22T20:47:03Z,Some(63.11),81111.3,1887
2026-02-22T20:48:03Z,Some(63.11),81215.15999999999,1902
2026-02-22T20:49:03Z,Some(63.11),81542.37,1902
2026-02-22T20:50:03Z,Some(63.11),81573.63999999998,1902
2026-02-22T20:51:03Z,Some(63.11),81242.87000000001,1902
2026-02-22T20:52:03Z,Some(63.11),81362.87000000001,1902
2026-02-22T20:53:03Z,Some(63.11),81392.67000000001,1902
2026-02-22T20:54:03Z,Some(63.11),81731.16,1902
2026-02-22T20:55:03Z,Some(63.11),81770.43000000001,1902
2026-02-22T20:56:03Z,Some(63.11),81811.25,1902
2026-02-22T20:57:03Z,Some(63.11),81811.25,1902
2026-02-22T20:58:03Z,Some(63.11),81838.52,1915
2026-02-22T20:59:03Z,Some(63.11),81864.77,1915
2026-02-22T21:00:03Z,Some(63.11),81508.84,1915
2026-02-22T21:01:03Z,Some(63.11),81524.87999999999,1915
2026-02-22T21:02:03Z,Some(63.11),81481.20000000001,1915
2026-02-22T21:03:03Z,Some(63.11),81813.40000000001,1915
2026-02-22T21:04:03Z,Some(63.11),81825.97,1915
2026-02-22T21:05:03Z,Some(63.11),81724.73,1915
2026-02-22T21:06:03Z,Some(63.11),81743.12,1915
2026-02-22T21:07:03Z,Some(63.11),81743.12,1915
2026-02-22T21:08:03Z,Some(63.11),81582.49999999999,1925
2026-02-22T21:09:03Z,Some(63.11),81618.63999999998,1925
2026-02-22T21:10:03Z,Some(63.11),81633.68999999999,1925
2026-02-22T21:11:03Z,Some(63.11),81773.71,1925
2026-02-22T21:12:03Z,Some(63.11),81799.24,1925
2026-02-22T21:13:03Z,Some(63.11),81829.8,1925
2026-02-22T21:14:03Z,Some(63.11),81848.85,1925
2026-02-22T21:15:03Z,Some(63.11),81926.75,1925
2026-02-22T21:16:03Z,Some(63.11),81944.71,1925
2026-02-22T21:17:03Z,Some(63.11),81924.91,1925
2026-02-22T21:18:03Z,Some(63.11),81939.09999999999,1933
2026-02-22T21:19:03Z,Some(63.11),82003.37999999999,1933
2026-02-22T21:20:03Z,Some(63.11),82015.87,1933
2026-02-22T21:21:03Z,Some(63.11),82260.56,1933
2026-02-22T21:22:03Z,Some(63.11),82282.72,1933
2026-02-22T21:23:03Z,Some(63.11),82174.52,1933
2026-02-22T21:24:03Z,Some(63.11),82188.2,1933
2026-02-22T21:25:03Z,Some(63.11),82005.15000000001,1933
2026-02-22T21:26:03Z,Some(63.11),82023.11,1933
2026-02-22T21:27:03Z,Some(63.11),82023.11,1933
2026-02-22T21:28:03Z,Some(63.11),82118.01000000001,1951
2026-02-22T21:29:03Z,Some(63.11),81848.62000000001,1951
2026-02-22T21:30:03Z,Some(63.11),81856.04,1951
2026-02-22T21:31:03Z,Some(63.11),82174.78000000001,1951
2026-02-22T21:32:03Z,Some(63.11),82192.07999999999,1951
2026-02-22T21:33:03Z,Some(63.11),82211.78,1951
2026-02-22T21:34:03Z,Some(63.11),82160.23,1951
2026-02-22T21:35:03Z,Some(63.11),82177.18,1951
2026-02-22T21:36:03Z,Some(63.11),82275.58,1951
2026-02-22T21:37:03Z,Some(63.11),82275.58,1951
2026-02-22T21:38:03Z,Some(63.11),82364.95000000001,1952
2026-02-22T21:39:03Z,Some(63.11),82378.14000000001,1952
2026-02-22T21:40:03Z,Some(63.11),82216.72000000002,1952
2026-02-22T21:41:03Z,Some(63.11),82231.38999999998,1952
2026-02-22T21:42:03Z,Some(63.11),82403.22,1952
2026-02-22T21:43:03Z,Some(63.11),82419.98,1952
2026-02-22T21:44:03Z,Some(63.11),82468.89,1952
2026-02-22T21:45:03Z,Some(63.11),82486.79000000001,1952
2026-02-22T21:46:03Z,Some(63.11),82494.92000000001,1952
2026-02-22T21:47:03Z,Some(63.11),82494.92000000001,1952
2026-02-22T21:48:03Z,Some(63.11),82566.81,1960
2026-02-22T21:49:03Z,Some(63.11),82575.19,1960
2026-02-22T21:50:03Z,Some(63.11),82582.56,1960
2026-02-22T21:51:03Z,Some(63.11),82489.87999999999,1960
2026-02-22T21:52:03Z,Some(63.11),82496.69,1960
2026-02-22T21:53:03Z,Some(63.11),82647.24,1960
2026-02-22T21:54:03Z,Some(63.11),82654.22,1960
2026-02-22T21:55:03Z,Some(63.11),82663.16,1960
2026-02-22T21:56:03Z,Some(63.11),82652.93,1960
2026-02-22T21:57:03Z,Some(63.11),82656.65000000001,1960
2026-02-22T21:58:03Z,Some(63.11),82560.27,1974
2026-02-22T21:59:03Z,Some(63.11),82576.39,1974
2026-02-22T22:00:03Z,Some(63.11),82484.93000000001,1974
2026-02-22T22:01:03Z,Some(63.11),82493,1974
2026-02-22T22:02:03Z,Some(63.11),82498.88,1974
2026-02-22T22:03:03Z,Some(63.11),82662.35,1974
2026-02-22T22:04:03Z,Some(63.11),82667.94,1974
2026-02-22T22:05:03Z,Some(63.11),82693.21,1974
2026-02-22T22:06:03Z,Some(63.11),82705.44,1974
2026-02-22T22:07:03Z,Some(63.11),82627.87,1974
2026-02-22T22:08:03Z,Some(63.11),82628.84000000001,1978
2026-02-22T22:09:03Z,Some(63.11),82636.07,1978
2026-02-22T22:10:03Z,Some(63.11),82847.47,1978
2026-02-22T22:11:03Z,Some(63.11),82853.29,1978
2026-02-22T22:12:03Z,Some(63.11),82790,1978
2026-02-22T22:13:03Z,Some(63.11),82801.51000000001,1978
2026-02-22T22:14:03Z,Some(63.11),82808.56000000001,1978
2026-02-22T22:15:03Z,Some(63.11),82984.93000000002,1978
2026-02-22T22:16:03Z,Some(63.11),82993.93,1978
2026-02-22T22:17:03Z,Some(63.11),82993.93,1978
2026-02-22T22:18:03Z,Some(63.11),82715.97000000002,1979