2026-03-19T05:50:34Z,Some(60.89),82107.29,593
2026-03-19T05:51:34Z,Some(60.89),83001.36,593
2026-03-19T05:52:34Z,Some(60.89),82993.78,593
2026-03-19T05:53:34Z,Some(60.89),82870.48000000001,593
2026-03-19T05:54:34Z,Some(60.89),83231.64000000001,593
2026-03-19T05:55:34Z,Some(60.89),83389.52,593
2026-03-19T05:56:34Z,Some(60.89),83705.93999999999,593
2026-03-19T05:57:34Z,Some(60.89),83693.68000000001,593
2026-03-19T05:58:34Z,Some(60.89),83369.20999999999,593
2026-03-19T05:59:34Z,Some(60.89),83369.20999999999,593
2026-03-19T06:00:34Z,Some(60.89),82905.41,1919
2026-03-19T06:01:34Z,Some(60.89),82682.59999999999,1919
2026-03-19T06:02:34Z,Some(60.89),82770.22,1919
2026-03-19T06:03:34Z,Some(60.89),81853.45999999999,1919
2026-03-19T06:04:34Z,Some(60.89),82485.73999999999,1919
2026-03-19T06:05:34Z,Some(60.89),82036.78000000001,1919
2026-03-19T06:06:34Z,Some(60.89),82124.69,1919
2026-03-19T06:07:34Z,Some(60.89),82153.78,1919
2026-03-19T06:08:34Z,Some(60.89),82079.95000000001,1919
2026-03-19T06:09:34Z,Some(60.89),82079.95000000001,1919
2026-03-19T06:10:34Z,Some(60.89),81965.35,2049
2026-03-19T06:11:34Z,Some(60.89),81740.43999999999,2049
2026-03-19T06:12:34Z,Some(60.89),81812.93000000001,2049
2026-03-19T06:13:34Z,Some(60.89),82105.48999999999,2049
2026-03-19T06:14:34Z,Some(60.89),81682.18999999999,2049
2026-03-19T06:15:34Z,Some(60.89),82038.56999999999,2049
2026-03-19T06:16:34Z,Some(60.89),81640.72,2049
2026-03-19T06:17:34Z,Some(60.89),81607.46,2049
2026-03-19T06:18:34Z,Some(60.89),81573.46,2049
2026-03-19T06:19:34Z,Some(60.89),81787.73,2049
2026-03-19T06:20:34Z,Some(60.89),81807.28999999998,2091
2026-03-19T06:21:34Z,Some(60.89),81460.65000000001,2091
2026-03-19T06:22:34Z,Some(60.89),81561.17,2091
2026-03-19T06:23:34Z,Some(60.89),81377.68999999999,2091
2026-03-19T06:24:34Z,Some(60.89),81436.23999999999,2091
2026-03-19T06:25:34Z,Some(60.89),81532.15,2091
2026-03-19T06:26:34Z,Some(60.89),81827.67,2091
2026-03-19T06:27:34Z,Some(60.89),81546.77,2091
2026-03-19T06:28:34Z,Some(60.89),81459.21999999999,2091
2026-03-19T06:29:34Z,Some(60.89),81459.21999999999,2091
2026-03-19T06:30:34Z,Some(60.89),81744.16,2122
2026-03-19T06:31:34Z,Some(60.89),81547.81,2122
2026-03-19T06:32:34Z,Some(60.89),81636.29,2122
2026-03-19T06:33:34Z,Some(60.89),81615.84999999999,2122
2026-03-19T06:34:34Z,Some(60.89),81709.56,2122
2026-03-19T06:35:34Z,Some(60.89),81469.56999999999,2122
2026-03-19T06:36:34Z,Some(60.89),81266.36,2122
2026-03-19T06:37:34Z,Some(60.89),81168.09,2122
2026-03-19T06:38:34Z,Some(60.89),81155.22,2122
2026-03-19T06:39:34Z,Some(60.89),81242.64,2122
2026-03-19T06:40:34Z,Some(60.89),81201.84,2144
2026-03-19T06:41:34Z,Some(60.89),81358.82999999999,2144
2026-03-19T06:42:34Z,Some(60.89),81682.93000000001,2144
2026-03-19T06:43:34Z,Some(60.89),81669.06000000001,2144
2026-03-19T06:44:34Z,Some(60.89),81411.52,2144
2026-03-19T06:45:34Z,Some(60.89),81148.47,2144
2026-03-19T06:46:34Z,Some(60.89),81110.33000000002,2144
2026-03-19T06:47:34Z,Some(60.89),81030.42,2144
2026-03-19T06:48:34Z,Some(60.89),81307.94,2144
2026-03-19T06:49:34Z,Some(60.89),81169.44,2144
2026-03-19T06:50:34Z,Some(60.89),81171.77,2158
2026-03-19T06:51:34Z,Some(60.89),81057.48,2158
2026-03-19T06:52:34Z,Some(60.89),80989.61,2158
2026-03-19T06:53:34Z,Some(60.89),80974.7,2158
2026-03-19T06:54:34Z,Some(60.89),81163,2158
2026-03-19T06:55:34Z,Some(60.89),81440.23,2158
2026-03-19T06:56:34Z,Some(60.89),81416.18,2158
2026-03-19T06:57:34Z,Some(60.89),81304.04,2158
2026-03-19T06:58:34Z,Some(60.89),81406.20999999999,2158
2026-03-19T06:59:34Z,Some(60.89),81406.20999999999,2158
2026-03-19T07:00:34Z,Some(60.89),81210.52,2229
2026-03-19T07:01:34Z,Some(60.89),81034.84,2229
2026-03-19T07:02:34Z,Some(60.89),81024.40000000001,2229
2026-03-19T07:03:34Z,Some(60.89),81105.26999999999,2229
2026-03-19T07:04:34Z,Some(60.89),81133.82,2229
2026-03-19T07:05:34Z,Some(60.89),81125.77999999998,2229
2026-03-19T07:06:34Z,Some(60.89),81290.59999999999,2229
2026-03-19T07:07:34Z,Some(60.89),81039.23,2229
2026-03-19T07:08:34Z,Some(60.89),81046.64,2229
2026-03-19T07:09:34Z,Some(60.89),81046.64,2229
2026-03-19T07:10:34Z,Some(60.89),81129.29000000001,2277
2026-03-19T07:11:34Z,Some(60.89),81041,2277
2026-03-19T07:12:34Z,Some(60.89),81106.34,2277
2026-03-19T07:13:34Z,Some(60.89),81107.21,2277
2026-03-19T07:14:34Z,Some(60.89),81075.52,2277
2026-03-19T07:15:34Z,Some(60.89),81070.73999999999,2277
2026-03-19T07:16:34Z,Some(60.89),81005.19,2277
2026-03-19T07:17:34Z,Some(60.89),81329.25,2277
2026-03-19T07:18:34Z,Some(60.89),81339.63,2277
2026-03-19T07:19:34Z,Some(60.89),81263.15,2277
2026-03-19T07:20:34Z,Some(60.89),81260.39000000001,2295
2026-03-19T07:21:34Z,Some(60.89),81128.3,2295
2026-03-19T07:22:34Z,Some(60.89),81123.75,2295
2026-03-19T07:23:34Z,Some(60.89),81194.8,2295
2026-03-19T07:24:34Z,Some(60.89),81273.48,2295
2026-03-19T07:25:34Z,Some(60.89),81270.46,2295
2026-03-19T07:26:34Z,Some(60.89),81105.27,2295
2026-03-19T07:27:34Z,Some(60.89),81105.56,2295
2026-03-19T07:28:34Z,Some(60.89),81101.54999999999,2295
2026-03-19T07:29:34Z,Some(60.89),81104.94,2295
2026-03-19T07:30:34Z,Some(60.89),80930.9,2310
2026-03-19T07:31:34Z,Some(60.89),80933.61,2310
2026-03-19T07:32:34Z,Some(60.89),80832.87,2310
2026-03-19T07:33:34Z,Some(60.89),80824.16,2310
2026-03-19T07:34:34Z,Some(60.89),81148.95999999999,2310
2026-03-19T07:35:34Z,Some(60.89),81120.80000000002,2310
2026-03-19T07:36:34Z,Some(60.89),81122.45,2310
2026-03-19T07:37:34Z,Some(60.89),81019.70000000001,2310
2026-03-19T07:38:34Z,Some(60.89),81014.72,2310
2026-03-19T07:39:34Z,Some(60.89),81024.96,2310
2026-03-19T07:40:34Z,Some(60.89),81025.90000000001,2325
2026-03-19T07:41:34Z,Some(60.89),81152.62999999999,2325
2026-03-19T07:42:34Z,Some(60.89),81156.64,2325
2026-03-19T07:43:35Z,Some(60.89),81049.9,2325
2026-03-19T07:44:34Z,Some(60.89),81045.47,2325
2026-03-19T07:45:35Z,Some(60.89),80958,2325
2026-03-19T07:46:34Z,Some(60.89),80975.03,2325
2026-03-19T07:47:34Z,Some(60.89),81105.24,2325
2026-03-19T07:48:34Z,Some(60.89),81114.65,2325
2026-03-19T07:49:34Z,Some(60.89),81114.65,2325
2026-03-19T07:50:34Z,Some(60.89),81067.95,2338
2026-03-19T07:51:34Z,Some(60.89),80949.61,2338
2026-03-19T07:52:34Z,Some(60.89),80950.05,2338
2026-03-19T07:53:34Z,Some(60.89),81231.24999999999,2338
2026-03-19T07:54:34Z,Some(60.89),81233.92000000001,2338
2026-03-19T07:55:34Z,Some(60.89),80834.38,2338
2026-03-19T07:56:34Z,Some(60.89),80824.91,2338
2026-03-19T07:57:34Z,Some(60.89),81118.23,2338
2026-03-19T07:58:34Z,Some(60.89),81114.33000000002,2338
2026-03-19T07:59:34Z,Some(60.89),81114.33000000002,2338
2026-03-19T08:00:34Z,Some(60.89),80831.34999999999,2342
2026-03-19T08:01:34Z,Some(60.89),81101.94,2342
2026-03-19T08:02:34Z,Some(60.89),81107.55,2342
2026-03-19T08:03:34Z,Some(60.89),80968.38,2342
2026-03-19T08:04:34Z,Some(60.89),80972.38,2342
2026-03-19T08:05:34Z,Some(60.89),80993.07999999999,2342
2026-03-19T08:06:34Z,Some(60.89),81199.60999999999,2342
2026-03-19T08:07:34Z,Some(60.89),81203.76000000001,2342
2026-03-19T08:08:34Z,Some(60.89),81259.99,2342
2026-03-19T08:09:34Z,Some(60.89),81259.99,2342
2026-03-19T08:10:34Z,Some(60.89),81185.76999999999,2349
2026-03-19T08:11:34Z,Some(60.89),81176.48999999999,2349
2026-03-19T08:12:34Z,Some(60.89),81143.58,2349
2026-03-19T08:13:34Z,Some(60.89),81144.12,2349
2026-03-19T08:14:34Z,Some(60.89),81075.54999999999,2349
2026-03-19T08:15:34Z,Some(60.89),81072.59999999999,2349
2026-03-19T08:16:34Z,Some(60.89),81104.93,2349
2026-03-19T08:17:34Z,Some(60.89),81098.47,2349
2026-03-19T08:18:34Z,Some(60.89),81091.32,2349
2026-03-19T08:19:34Z,Some(60.89),81091.32,2349
2026-03-19T08:20:34Z,Some(60.89),80876.26999999999,2356
2026-03-19T08:21:34Z,Some(60.89),80506.01,2356
2026-03-19T08:22:34Z,Some(60.89),80495.86,2356
2026-03-19T08:23:34Z,Some(60.89),80928.83,2356
2026-03-19T08:24:34Z,Some(60.89),80934.24,2356
2026-03-19T08:25:34Z,Some(60.89),80981.79000000001,2356
2026-03-19T08:26:34Z,Some(60.89),80983.97,2356
2026-03-19T08:27:34Z,Some(60.89),80976.36,2356
2026-03-19T08:28:34Z,Some(60.89),81017.95999999999,2356
2026-03-19T08:29:34Z,Some(60.89),81024.01000000001,2356
2026-03-19T08:30:34Z,Some(60.89),80907.73000000001,2357
2026-03-19T08:31:34Z,Some(60.89),80915.81,2357
2026-03-19T08:32:34Z,Some(60.89),80942.04999999999,2357
2026-03-19T08:33:34Z,Some(60.89),80942.52,2357
2026-03-19T08:34:34Z,Some(60.89),80943.98,2357
2026-03-19T08:35:34Z,Some(60.89),81341.53,2357
2026-03-19T08:36:34Z,Some(60.89),81340.22,2357
2026-03-19T08:37:34Z,Some(60.89),80876.3,2357
2026-03-19T08:38:34Z,Some(60.89),80873.75,2357
2026-03-19T08:39:34Z,Some(60.89),80709.23999999999,2357
2026-03-19T08:40:34Z,Some(60.89),80709.38,2363
2026-03-19T08:41:34Z,Some(60.89),80710.16,2363
2026-03-19T08:42:34Z,Some(60.89),80960.14,2363
2026-03-19T08:43:34Z,Some(60.89),80965.48,2363
2026-03-19T08:44:34Z,Some(60.89),81075.63999999998,2363
2026-03-19T08:45:34Z,Some(60.89),81074.69000000002,2363
2026-03-19T08:46:34Z,Some(60.89),81097.22,2363
2026-03-19T08:47:34Z,Some(60.89),80698.24,2363
2026-03-19T08:48:34Z,Some(60.89),80709.18,2363
2026-03-19T08:49:34Z,Some(60.89),80897.81,2363
2026-03-19T08:50:35Z,Some(60.89),80897.81,2373