2026-04-04T10:01:24Z,Some(94.31),67867.75,626
2026-04-04T10:02:24Z,Some(94.31),55722.270000000004,626
2026-04-04T10:03:24Z,Some(94.22),54861.09,626
2026-04-04T10:04:24Z,Some(94.22),52314.34,626
2026-04-04T10:05:24Z,Some(94.22),51612.810000000005,626
2026-04-04T10:06:24Z,Some(94.22),50660.32000000001,626
2026-04-04T10:07:24Z,Some(94.22),50060.79,626
2026-04-04T10:08:24Z,Some(94.22),50730.77,626
2026-04-04T10:09:24Z,Some(94.22),50745.740000000005,626
2026-04-04T10:10:24Z,Some(94.22),49756.75,626
2026-04-04T10:11:24Z,Some(94.22),48810.35,3656
2026-04-04T10:12:24Z,Some(94.22),47291.159999999996,3656
2026-04-04T10:13:24Z,Some(94.22),46025.869999999995,3656
2026-04-04T10:14:24Z,Some(94.22),46022.35,3656
2026-04-04T10:15:24Z,Some(94.22),44653.3,3656
2026-04-04T10:16:24Z,Some(94.22),43982.01,3656
2026-04-04T10:17:24Z,Some(94.22),42749.979999999996,3656
2026-04-04T10:18:24Z,Some(94.22),43287.18,3656
2026-04-04T10:19:24Z,Some(94.22),42897.16,3656
2026-04-04T10:20:24Z,Some(94.22),42897.16,3656
2026-04-04T10:21:24Z,Some(94.22),41205.02,3824
2026-04-04T10:22:24Z,Some(94.22),39977.17,3824
2026-04-04T10:23:24Z,Some(94.22),38915.21,3824
2026-04-04T10:24:24Z,Some(94.22),38275.77,3824
2026-04-04T10:25:24Z,Some(94.22),37674.380000000005,3824
2026-04-04T10:26:24Z,Some(94.22),35919.67,3824
2026-04-04T10:27:24Z,Some(94.22),36049.11,3824
2026-04-04T10:28:24Z,Some(94.22),35712.42999999999,3824
2026-04-04T10:29:24Z,Some(94.22),34057.28,3824
2026-04-04T10:30:24Z,Some(94.22),34057.28,3824
2026-04-04T10:31:24Z,Some(94.22),33298.909999999996,3925
2026-04-04T10:32:24Z,Some(94.22),32660.129999999997,3925
2026-04-04T10:33:24Z,Some(94.22),32951.04,3925
2026-04-04T10:34:24Z,Some(94.22),32517.960000000003,3925
2026-04-04T10:35:24Z,Some(94.22),32206.95,3925
2026-04-04T10:36:24Z,Some(94.22),31926.520000000004,3925
2026-04-04T10:37:24Z,Some(94.22),31615.36,3925
2026-04-04T10:38:24Z,Some(94.22),30280.85,3925
2026-04-04T10:39:24Z,Some(94.22),30792.46,3925
2026-04-04T10:40:24Z,Some(94.22),30792.46,3925
2026-04-04T10:41:24Z,Some(94.22),30545.01,4020
2026-04-04T10:42:24Z,Some(94.22),31028.159999999996,4020
2026-04-04T10:43:24Z,Some(94.22),29039.999999999996,4020
2026-04-04T10:44:24Z,Some(94.22),28881.370000000003,4020
2026-04-04T10:45:24Z,Some(94.22),29623.07,4020
2026-04-04T10:46:24Z,Some(94.22),29378.180000000004,4020
2026-04-04T10:47:24Z,Some(94.22),28678.219999999998,4020
2026-04-04T10:48:24Z,Some(94.22),29019.52,4020
2026-04-04T10:49:24Z,Some(94.22),28930.899999999994,4020
2026-04-04T10:50:24Z,Some(94.22),28930.899999999994,4020
2026-04-04T10:51:24Z,Some(94.22),27839.260000000002,4125
2026-04-04T10:52:24Z,Some(94.22),28208.21,4125
2026-04-04T10:53:24Z,Some(94.22),28081.959999999995,4125
2026-04-04T10:54:24Z,Some(94.22),28552.230000000003,4125
2026-04-04T10:55:24Z,Some(94.22),28748.899999999998,4125
2026-04-04T10:56:24Z,Some(94.22),28530.760000000002,4125
2026-04-04T10:57:24Z,Some(94.22),28460.719999999998,4125
2026-04-04T10:58:24Z,Some(94.22),27287.710000000003,4125
2026-04-04T10:59:24Z,Some(94.22),27172.99,4125
2026-04-04T11:00:24Z,Some(94.22),27172.99,4125
2026-04-04T11:01:24Z,Some(94.22),27382.54,4148
2026-04-04T11:02:24Z,Some(94.22),27695.47,4148
2026-04-04T11:03:24Z,Some(94.22),28002.35,4148
2026-04-04T11:04:24Z,Some(94.22),27932.85,4148
2026-04-04T11:05:24Z,Some(94.22),27234.58,4148
2026-04-04T11:06:24Z,Some(94.22),26543.989999999998,4148
2026-04-04T11:07:24Z,Some(94.22),26462.87,4148
2026-04-04T11:08:24Z,Some(94.22),26313.13,4148
2026-04-04T11:09:24Z,Some(94.22),28228.01,4148
2026-04-04T11:10:24Z,Some(94.22),28228.01,4148
2026-04-04T11:11:24Z,Some(94.22),26291.85,4160
2026-04-04T11:12:24Z,Some(94.22),27895.96,4160
2026-04-04T11:13:24Z,Some(94.22),27913.449999999997,4160
2026-04-04T11:14:24Z,Some(94.22),26722.839999999997,4160
2026-04-04T11:15:24Z,Some(94.22),26818.159999999996,4160
2026-04-04T11:16:24Z,Some(94.22),26829.08,4160
2026-04-04T11:17:24Z,Some(94.22),25745.95,4160
2026-04-04T11:18:24Z,Some(94.22),25744.33,4160
2026-04-04T11:19:24Z,Some(94.22),26647.770000000004,4160
2026-04-04T11:20:24Z,Some(94.22),26647.770000000004,4160
2026-04-04T11:21:24Z,Some(94.22),27244.78,4184
2026-04-04T11:22:24Z,Some(94.22),27351.26,4184
2026-04-04T11:23:24Z,Some(94.22),27177.629999999997,4184
2026-04-04T11:24:24Z,Some(94.22),27187.57,4184
2026-04-04T11:25:24Z,Some(94.22),26639.82,4184
2026-04-04T11:26:24Z,Some(94.22),26665.38,4184
2026-04-04T11:27:24Z,Some(94.22),27791.68,4184
2026-04-04T11:28:24Z,Some(94.22),27983.63,4184
2026-04-04T11:29:24Z,Some(94.22),27322.049999999996,4184
2026-04-04T11:30:24Z,Some(94.22),27322.049999999996,4184
2026-04-04T11:31:24Z,Some(94.22),26138.61,4208
2026-04-04T11:32:24Z,Some(94.22),27906.46,4208
2026-04-04T11:33:24Z,Some(94.22),27927.120000000003,4208
2026-04-04T11:34:24Z,Some(94.22),26659.79,4208
2026-04-04T11:35:24Z,Some(94.22),26451.25,4208
2026-04-04T11:36:24Z,Some(94.22),27671.579999999998,4208
2026-04-04T11:37:24Z,Some(94.22),26443.030000000002,4208
2026-04-04T11:38:24Z,Some(94.22),26465.18,4208
2026-04-04T11:39:24Z,Some(94.22),27615.95,4208
2026-04-04T11:40:24Z,Some(94.22),27615.95,4208
2026-04-04T11:41:24Z,Some(94.22),27820.65,4231
2026-04-04T11:42:24Z,Some(94.22),27872.449999999997,4231
2026-04-04T11:43:24Z,Some(94.22),28089.690000000002,4231
2026-04-04T11:44:24Z,Some(94.22),28119.96,4231
2026-04-04T11:45:24Z,Some(94.22),26939.43,4231
2026-04-04T11:46:24Z,Some(94.22),27302.690000000002,4231
2026-04-04T11:47:24Z,Some(94.22),27778.43,4231
2026-04-04T11:48:24Z,Some(94.22),27545.179999999997,4231
2026-04-04T11:49:24Z,Some(94.22),27584.05,4231
2026-04-04T11:50:24Z,Some(94.22),27848.99,4231
2026-04-04T11:51:24Z,Some(94.22),27878.46,4267
2026-04-04T11:52:24Z,Some(94.22),26529.02,4267
2026-04-04T11:53:24Z,Some(94.22),26568.730000000003,4267
2026-04-04T11:54:24Z,Some(94.22),28272.350000000002,4267
2026-04-04T11:55:24Z,Some(94.22),28303.969999999998,4267
2026-04-04T11:56:24Z,Some(94.22),27735.72,4267
2026-04-04T11:57:24Z,Some(94.22),27775.410000000003,4267
2026-04-04T11:58:24Z,Some(94.22),27856.77,4267
2026-04-04T11:59:24Z,Some(94.22),27886.570000000003,4267
2026-04-04T12:00:24Z,Some(94.22),27886.570000000003,4267
2026-04-04T12:01:24Z,Some(94.22),27837.79,4277
2026-04-04T12:02:24Z,Some(94.22),28515.84,4277
2026-04-04T12:03:24Z,Some(94.22),28554.739999999994,4277
2026-04-04T12:04:24Z,Some(94.22),28658.68,4277
2026-04-04T12:05:24Z,Some(94.22),28677.92,4277
2026-04-04T12:06:24Z,Some(94.22),27892.379999999997,4277
2026-04-04T12:07:24Z,Some(94.22),27932.75,4277
2026-04-04T12:08:24Z,Some(94.22),28356.809999999998,4277
2026-04-04T12:09:24Z,Some(94.22),28384.93,4277
2026-04-04T12:10:24Z,Some(94.22),28384.93,4277
2026-04-04T12:11:24Z,Some(94.22),26142.2,4301
2026-04-04T12:12:24Z,Some(94.22),27397.69,4301
2026-04-04T12:13:24Z,Some(94.22),27419.63,4301
2026-04-04T12:14:24Z,Some(94.22),27696.170000000002,4301
2026-04-04T12:15:24Z,Some(94.22),27719.780000000002,4301
2026-04-04T12:16:24Z,Some(94.22),27736.78,4301
2026-04-04T12:17:24Z,Some(94.22),26473.59,4301
2026-04-04T12:18:24Z,Some(94.22),26492.04,4301
2026-04-04T12:19:24Z,Some(94.22),27822.93,4301
2026-04-04T12:20:24Z,Some(94.22),27822.93,4301
2026-04-04T12:21:24Z,Some(94.22),28362.74,4316
2026-04-04T12:22:24Z,Some(94.22),28375.719999999998,4316
2026-04-04T12:23:24Z,Some(94.22),29204.390000000003,4316
2026-04-04T12:24:24Z,Some(94.22),29223.32,4316
2026-04-04T12:25:24Z,Some(94.22),27931.45,4316
2026-04-04T12:26:24Z,Some(94.22),27949.93,4316
2026-04-04T12:27:24Z,Some(94.22),29139.82,4316
2026-04-04T12:28:24Z,Some(94.22),29169.810000000005,4316
2026-04-04T12:29:24Z,Some(94.22),29191.339999999997,4316
2026-04-04T12:30:24Z,Some(94.22),28133.479999999996,4316
2026-04-04T12:31:24Z,Some(94.22),28154.66,4385
2026-04-04T12:32:24Z,Some(94.22),28792.67,4385
2026-04-04T12:33:24Z,Some(94.22),28809.920000000002,4385
2026-04-04T12:34:24Z,Some(94.22),28459.77,4385
2026-04-04T12:35:24Z,Some(94.22),28478.5,4385
2026-04-04T12:36:24Z,Some(94.22),27843.640000000003,4385
2026-04-04T12:37:24Z,Some(94.22),27863.86,4385
2026-04-04T12:38:24Z,Some(94.22),27880.25,4385
2026-04-04T12:39:24Z,Some(94.22),28445.549999999996,4385
2026-04-04T12:40:24Z,Some(94.22),28445.549999999996,4385
2026-04-04T12:41:24Z,Some(94.22),28274.12,4392
2026-04-04T12:42:24Z,Some(94.22),28287.559999999998,4392
2026-04-04T12:43:24Z,Some(94.22),26661.300000000003,4392
2026-04-04T12:44:24Z,Some(94.22),26680.320000000003,4392
2026-04-04T12:45:24Z,Some(94.22),26690.889999999996,4392
2026-04-04T12:46:24Z,Some(94.22),28034.83,4392
2026-04-04T12:47:24Z,Some(94.22),28054.440000000002,4392
2026-04-04T12:48:24Z,Some(94.22),27847.29,4392
2026-04-04T12:49:24Z,Some(94.22),27858.73,4392
2026-04-04T12:50:24Z,Some(94.22),28592.79,4392
2026-04-04T12:51:24Z,Some(94.22),28603.120000000003,4409
2026-04-04T12:52:24Z,Some(94.22),28610.420000000002,4409
2026-04-04T12:53:24Z,Some(94.22),29338.969999999998,4409
2026-04-04T12:54:24Z,Some(94.22),29348.79,4409
2026-04-04T12:55:24Z,Some(94.22),28436.780000000002,4409
2026-04-04T12:56:24Z,Some(94.22),28447.739999999994,4409
2026-04-04T12:57:24Z,Some(94.22),28464.079999999998,4409
2026-04-04T12:58:24Z,Some(94.22),26757.74,4409
2026-04-04T12:59:24Z,Some(94.22),26775.55,4409
2026-04-04T13:00:24Z,Some(94.22),28957.640000000003,4409
2026-04-04T13:01:24Z,Some(94.22),28957.640000000003,4422
2026-04-04T13:02:24Z,Some(94.22),28957.640000000003,4422
2026-04-04T13:03:24Z,Some(94.22),28957.640000000003,4422
2026-04-04T13:04:24Z,Some(94.22),28957.640000000003,4422