2026-02-20T17:57:18Z,Some(93.54),72794.49,478
2026-02-20T17:58:18Z,Some(93.54),53333.82,478
2026-02-20T17:59:18Z,Some(93.54),44862.270000000004,478
2026-02-20T18:00:18Z,Some(93.54),40724.23999999999,478
2026-02-20T18:01:18Z,Some(93.54),37437.93,478
2026-02-20T18:02:18Z,Some(93.54),35216.71,478
2026-02-20T18:03:18Z,Some(93.54),33458.3,478
2026-02-20T18:04:18Z,Some(93.54),31493.830000000005,478
2026-02-20T18:05:18Z,Some(93.54),31285.600000000002,478
2026-02-20T18:06:18Z,Some(93.54),31285.600000000002,478
2026-02-20T18:07:18Z,Some(93.54),30491.83,3521
2026-02-20T18:08:18Z,Some(93.54),29616.65,3521
2026-02-20T18:09:18Z,Some(93.54),30161.51,3521
2026-02-20T18:10:18Z,Some(93.54),28850.98,3521
2026-02-20T18:11:18Z,Some(93.54),29236.4,3521
2026-02-20T18:12:18Z,Some(93.54),29266.429999999997,3521
2026-02-20T18:13:18Z,Some(93.54),28781.88,3521
2026-02-20T18:14:18Z,Some(93.54),28499.19,3521
2026-02-20T18:15:18Z,Some(93.54),28581.670000000002,3521
2026-02-20T18:16:18Z,Some(93.54),28581.670000000002,3521
2026-02-20T18:17:18Z,Some(93.54),28139.100000000002,3741
2026-02-20T18:18:18Z,Some(93.54),28820.39,3741
2026-02-20T18:19:18Z,Some(93.54),26678.53,3741
2026-02-20T18:20:18Z,Some(93.54),27059.030000000002,3741
2026-02-20T18:21:18Z,Some(93.54),26849.729999999996,3741
2026-02-20T18:22:18Z,Some(93.54),26207.920000000002,3741
2026-02-20T18:23:18Z,Some(93.54),25892.160000000003,3741
2026-02-20T18:24:18Z,Some(93.54),26448.610000000004,3741
2026-02-20T18:25:18Z,Some(93.54),25420.67,3741
2026-02-20T18:26:18Z,Some(93.54),25420.67,3741
2026-02-20T18:27:18Z,Some(93.54),25596.87,3823
2026-02-20T18:28:18Z,Some(93.54),25070.879999999997,3823
2026-02-20T18:29:18Z,Some(93.54),25554.85,3823
2026-02-20T18:30:18Z,Some(93.54),25791.13,3823
2026-02-20T18:31:18Z,Some(93.54),24547.310000000005,3823
2026-02-20T18:32:18Z,Some(93.54),24430.33,3823
2026-02-20T18:33:18Z,Some(93.54),24401.13,3823
2026-02-20T18:34:18Z,Some(93.54),25292.54,3823
2026-02-20T18:35:18Z,Some(93.54),23963.57,3823
2026-02-20T18:36:18Z,Some(93.54),23963.57,3823
2026-02-20T18:37:18Z,Some(93.54),23741.18,3907
2026-02-20T18:38:18Z,Some(93.54),24542.64,3907
2026-02-20T18:39:18Z,Some(93.54),24935.27,3907
2026-02-20T18:40:18Z,Some(93.54),24975.839999999997,3907
2026-02-20T18:41:18Z,Some(93.54),24576.910000000003,3907
2026-02-20T18:42:18Z,Some(93.54),24014.809999999998,3907
2026-02-20T18:43:18Z,Some(93.54),23435.549999999996,3907
2026-02-20T18:44:18Z,Some(93.54),25605.649999999998,3907
2026-02-20T18:45:18Z,Some(93.54),25680.7,3907
2026-02-20T18:46:18Z,Some(93.54),25680.7,3907
2026-02-20T18:47:18Z,Some(93.54),25114.36,3985
2026-02-20T18:48:18Z,Some(93.54),24072.96,3985
2026-02-20T18:49:18Z,Some(93.54),24146.66,3985
2026-02-20T18:50:18Z,Some(93.54),25139.46,3985
2026-02-20T18:51:18Z,Some(93.54),24768.46,3985
2026-02-20T18:52:18Z,Some(93.54),23915.58,3985
2026-02-20T18:53:18Z,Some(93.54),24014.25,3985
2026-02-20T18:54:18Z,Some(93.54),25108.26,3985
2026-02-20T18:55:18Z,Some(93.54),25832.03,3985
2026-02-20T18:56:18Z,Some(93.54),25832.03,3985
2026-02-20T18:57:18Z,Some(93.54),25054.059999999998,4040
2026-02-20T18:58:18Z,Some(93.54),25677.06,4040
2026-02-20T18:59:18Z,Some(93.54),25435.309999999998,4040
2026-02-20T19:00:18Z,Some(93.54),25489.839999999997,4040
2026-02-20T19:01:18Z,Some(93.54),25548.05,4040
2026-02-20T19:02:18Z,Some(93.54),26921.35,4040
2026-02-20T19:03:18Z,Some(93.54),26986.440000000002,4040
2026-02-20T19:04:18Z,Some(93.54),25326.9,4040
2026-02-20T19:05:18Z,Some(93.54),24986.14,4040
2026-02-20T19:06:18Z,Some(93.54),24986.14,4040
2026-02-20T19:07:18Z,Some(93.54),25320.13,4094
2026-02-20T19:08:18Z,Some(93.54),25249.78,4094
2026-02-20T19:09:18Z,Some(93.54),25338.96,4094
2026-02-20T19:10:18Z,Some(93.54),25653.84,4094
2026-02-20T19:11:18Z,Some(93.54),26334.24,4094
2026-02-20T19:12:18Z,Some(93.54),26411.08,4094
2026-02-20T19:13:18Z,Some(93.54),25315.02,4094
2026-02-20T19:14:18Z,Some(93.54),25374.38,4094
2026-02-20T19:15:18Z,Some(93.54),26116.8,4094
2026-02-20T19:16:18Z,Some(93.54),26116.8,4094
2026-02-20T19:17:18Z,Some(93.54),26765.21,4119
2026-02-20T19:18:18Z,Some(93.54),25844.59,4119
2026-02-20T19:19:18Z,Some(93.54),26373.670000000002,4119
2026-02-20T19:20:18Z,Some(93.54),26424.48,4119
2026-02-20T19:21:18Z,Some(93.54),27121.32,4119
2026-02-20T19:22:18Z,Some(93.54),27195.940000000002,4119
2026-02-20T19:23:18Z,Some(93.54),26745.7,4119
2026-02-20T19:24:18Z,Some(93.54),26800.79,4119
2026-02-20T19:25:18Z,Some(93.54),27027.570000000003,4119
2026-02-20T19:26:18Z,Some(93.54),27027.570000000003,4119
2026-02-20T19:27:18Z,Some(93.54),27583.360000000004,4148
2026-02-20T19:28:18Z,Some(93.54),26500.03,4148
2026-02-20T19:29:18Z,Some(93.54),26546.66,4148
2026-02-20T19:30:18Z,Some(93.54),26728.860000000004,4148
2026-02-20T19:31:18Z,Some(93.54),26761.600000000006,4148
2026-02-20T19:32:18Z,Some(93.54),27079.65,4148
2026-02-20T19:33:18Z,Some(93.54),26617.28,4148
2026-02-20T19:34:18Z,Some(93.54),26660.3,4148
2026-02-20T19:35:18Z,Some(93.54),27939.26,4148
2026-02-20T19:36:18Z,Some(93.54),27939.26,4148
2026-02-20T19:37:18Z,Some(93.54),27034.53,4205
2026-02-20T19:38:18Z,Some(93.54),27077.589999999997,4205
2026-02-20T19:39:18Z,Some(93.54),27202.39,4205
2026-02-20T19:40:18Z,Some(93.54),27245.030000000002,4205
2026-02-20T19:41:18Z,Some(93.54),27247.44,4205
2026-02-20T19:42:18Z,Some(93.54),28153.369999999995,4205
2026-02-20T19:43:18Z,Some(93.54),27827.35,4205
2026-02-20T19:44:18Z,Some(93.54),26843.809999999998,4205
2026-02-20T19:45:18Z,Some(93.54),26881.97,4205
2026-02-20T19:46:18Z,Some(93.54),26881.97,4205
2026-02-20T19:47:18Z,Some(93.54),28315.940000000002,4243
2026-02-20T19:48:18Z,Some(93.54),27451.730000000003,4243
2026-02-20T19:49:18Z,Some(93.54),27486.699999999997,4243
2026-02-20T19:50:18Z,Some(93.54),27005.499999999996,4243
2026-02-20T19:51:18Z,Some(93.54),27041.33,4243
2026-02-20T19:52:18Z,Some(93.54),27224.19,4243
2026-02-20T19:53:18Z,Some(93.54),27259.05,4243
2026-02-20T19:54:18Z,Some(93.54),28092.32,4243
2026-02-20T19:55:18Z,Some(93.54),28108.92,4243
2026-02-20T19:56:18Z,Some(93.54),28108.92,4243
2026-02-20T19:57:18Z,Some(93.54),28342.02,4266
2026-02-20T19:58:18Z,Some(93.54),27806.68,4266
2026-02-20T19:59:18Z,Some(93.54),27837.75,4266
2026-02-20T20:00:18Z,Some(93.54),27114.940000000002,4266
2026-02-20T20:01:18Z,Some(93.54),27154.08,4266
2026-02-20T20:02:18Z,Some(93.54),27565.899999999998,4266
2026-02-20T20:03:18Z,Some(93.54),27603.3,4266
2026-02-20T20:04:18Z,Some(93.54),27729.870000000003,4266
2026-02-20T20:05:18Z,Some(93.54),27758.19,4266
2026-02-20T20:06:18Z,Some(93.54),26553.950000000004,4266
2026-02-20T20:07:18Z,Some(93.54),26571.32,4321
2026-02-20T20:08:18Z,Some(93.54),27425.05,4321
2026-02-20T20:09:18Z,Some(93.54),27480.75,4321
2026-02-20T20:10:18Z,Some(93.54),27217.920000000002,4321
2026-02-20T20:11:18Z,Some(93.54),27239.440000000002,4321
2026-02-20T20:12:18Z,Some(93.54),27268.71,4321
2026-02-20T20:13:18Z,Some(93.54),27226.7,4321
2026-02-20T20:14:18Z,Some(93.54),27265.270000000004,4321
2026-02-20T20:15:18Z,Some(93.54),27613.649999999998,4321
2026-02-20T20:16:18Z,Some(93.54),27613.649999999998,4321
2026-02-20T20:17:18Z,Some(93.54),27984.59,4325
2026-02-20T20:18:18Z,Some(93.54),28021.79,4325
2026-02-20T20:19:18Z,Some(93.54),28279.339999999997,4325
2026-02-20T20:20:18Z,Some(93.54),28302.55,4325
2026-02-20T20:21:18Z,Some(93.54),26765.050000000003,4325
2026-02-20T20:22:18Z,Some(93.54),26810.55,4325
2026-02-20T20:23:18Z,Some(93.54),27981.529999999995,4325
2026-02-20T20:24:18Z,Some(93.54),28016.079999999998,4325
2026-02-20T20:25:18Z,Some(93.54),28034.550000000003,4325
2026-02-20T20:26:18Z,Some(93.54),28034.550000000003,4325
2026-02-20T20:27:18Z,Some(93.54),28971.109999999997,4337
2026-02-20T20:28:18Z,Some(93.54),27614.760000000002,4337
2026-02-20T20:29:18Z,Some(93.54),27651.030000000002,4337
2026-02-20T20:30:18Z,Some(93.54),27438.769999999997,4337
2026-02-20T20:31:18Z,Some(93.54),27467.620000000003,4337
2026-02-20T20:32:18Z,Some(93.54),27936.61,4337
2026-02-20T20:33:18Z,Some(93.54),27959.93,4337
2026-02-20T20:34:18Z,Some(93.54),28003.35,4337
2026-02-20T20:35:18Z,Some(93.54),27630.589999999997,4337
2026-02-20T20:36:18Z,Some(93.54),27630.589999999997,4337
2026-02-20T20:37:18Z,Some(93.54),27578.83,4347
2026-02-20T20:38:18Z,Some(93.54),27593.88,4347
2026-02-20T20:39:18Z,Some(93.54),27251.68,4347
2026-02-20T20:40:18Z,Some(93.54),27272.89,4347
2026-02-20T20:41:18Z,Some(93.54),27301.72,4347
2026-02-20T20:42:18Z,Some(93.54),28057.47,4347
2026-02-20T20:43:18Z,Some(93.54),28085.380000000005,4347
2026-02-20T20:44:18Z,Some(93.54),29097.120000000003,4347
2026-02-20T20:45:18Z,Some(93.54),29129.370000000003,4347
2026-02-20T20:46:18Z,Some(93.54),29129.370000000003,4347
2026-02-20T20:47:18Z,Some(93.54),28305.5,4355
2026-02-20T20:48:18Z,Some(93.54),28327.15,4355
2026-02-20T20:49:18Z,Some(93.54),28840.95,4355
2026-02-20T20:50:18Z,Some(93.54),28882.02,4355
2026-02-20T20:51:18Z,Some(93.54),27231.18,4355
2026-02-20T20:52:18Z,Some(93.54),27270.909999999996,4355
2026-02-20T20:53:18Z,Some(93.54),27290.1,4355
2026-02-20T20:54:18Z,Some(93.54),28151.100000000002,4355
2026-02-20T20:55:18Z,Some(93.54),28192.73,4355
2026-02-20T20:56:18Z,Some(93.54),28512.87,4355
2026-02-20T20:57:18Z,Some(93.54),28512.87,4368
2026-02-20T20:58:18Z,Some(93.54),28512.87,4368
2026-02-20T20:59:18Z,Some(93.54),28512.87,4368