2026-03-22T23:11:19Z,Some(94.31),64385.880000000005,606
2026-03-22T23:12:19Z,Some(94.22),53668.05000000001,606
2026-03-22T23:13:19Z,Some(94.22),48595.270000000004,606
2026-03-22T23:14:19Z,Some(94.22),47053.78,606
2026-03-22T23:15:19Z,Some(94.22),46382.42,606
2026-03-22T23:16:19Z,Some(94.22),46452.19,606
2026-03-22T23:17:19Z,Some(94.22),47265.23999999999,606
2026-03-22T23:18:19Z,Some(94.22),46482.04,606
2026-03-22T23:19:19Z,Some(94.22),45737.57000000001,606
2026-03-22T23:20:19Z,Some(94.22),44862.08,606
2026-03-22T23:21:19Z,Some(94.22),43764.7,3661
2026-03-22T23:22:19Z,Some(94.22),43287.48999999999,3661
2026-03-22T23:23:19Z,Some(94.22),41980.98,3661
2026-03-22T23:24:19Z,Some(94.22),40053.89,3661
2026-03-22T23:25:19Z,Some(94.22),40437.75,3661
2026-03-22T23:26:19Z,Some(94.22),38837.76000000001,3661
2026-03-22T23:27:19Z,Some(94.22),37481.64,3661
2026-03-22T23:28:19Z,Some(94.22),37730.83,3661
2026-03-22T23:29:19Z,Some(94.22),37276.880000000005,3661
2026-03-22T23:30:19Z,Some(94.22),37276.880000000005,3661
2026-03-22T23:31:19Z,Some(94.22),35015.13,3867
2026-03-22T23:32:19Z,Some(94.22),34850.64,3867
2026-03-22T23:33:19Z,Some(94.22),33367.630000000005,3867
2026-03-22T23:34:19Z,Some(94.22),32384.579999999998,3867
2026-03-22T23:35:19Z,Some(94.22),31467.59,3867
2026-03-22T23:36:19Z,Some(94.22),30877.5,3867
2026-03-22T23:37:19Z,Some(94.22),29916.28,3867
2026-03-22T23:38:19Z,Some(94.22),29417.05,3867
2026-03-22T23:39:19Z,Some(94.22),30079.21,3867
2026-03-22T23:40:19Z,Some(94.22),30079.21,3867
2026-03-22T23:41:19Z,Some(94.22),29265.800000000003,3944
2026-03-22T23:42:19Z,Some(94.22),28712.58,3944
2026-03-22T23:43:19Z,Some(94.22),28812.87,3944
2026-03-22T23:44:19Z,Some(94.22),28699.92,3944
2026-03-22T23:45:19Z,Some(94.22),28762.31,3944
2026-03-22T23:46:19Z,Some(94.22),28612.19,3944
2026-03-22T23:47:19Z,Some(94.22),28612.19,3944
2026-03-22T23:48:19Z,Some(94.22),26560.570000000003,3944
2026-03-22T23:49:19Z,Some(94.22),27774.169999999995,3944
2026-03-22T23:50:19Z,Some(94.22),27774.169999999995,3944
2026-03-22T23:51:19Z,Some(94.22),26916.61,4007
2026-03-22T23:52:19Z,Some(94.22),28525.32,4007
2026-03-22T23:53:19Z,Some(94.22),27151.729999999996,4007
2026-03-22T23:54:19Z,Some(94.22),27043.370000000003,4007
2026-03-22T23:55:19Z,Some(94.22),26746.53,4007
2026-03-22T23:56:19Z,Some(94.22),27920.35,4007
2026-03-22T23:57:19Z,Some(94.22),26880.72,4007
2026-03-22T23:58:19Z,Some(94.22),25792.96,4007
2026-03-22T23:59:19Z,Some(94.22),25751.89,4007
2026-03-23T00:00:19Z,Some(94.22),25751.89,4007
2026-03-23T00:01:19Z,Some(94.22),26406.71,4075
2026-03-23T00:02:19Z,Some(94.22),26245.95,4075
2026-03-23T00:03:19Z,Some(94.22),26207.59,4075
2026-03-23T00:04:19Z,Some(94.22),25461.11,4075
2026-03-23T00:05:19Z,Some(94.22),24388.76,4075
2026-03-23T00:06:19Z,Some(94.22),25924.46,4075
2026-03-23T00:07:19Z,Some(94.22),25927.600000000002,4075
2026-03-23T00:08:19Z,Some(94.22),26374.36,4075
2026-03-23T00:09:19Z,Some(94.22),25440.83,4075
2026-03-23T00:10:19Z,Some(94.22),25440.83,4075
2026-03-23T00:11:19Z,Some(94.22),25451.010000000002,4121
2026-03-23T00:12:19Z,Some(94.22),25608.84,4121
2026-03-23T00:13:19Z,Some(94.22),25310.11,4121
2026-03-23T00:14:19Z,Some(94.22),25308.64,4121
2026-03-23T00:15:19Z,Some(94.22),26428.860000000004,4121
2026-03-23T00:16:19Z,Some(94.22),24919.980000000003,4121
2026-03-23T00:17:19Z,Some(94.22),24907.699999999997,4121
2026-03-23T00:18:19Z,Some(94.22),25085.02,4121
2026-03-23T00:19:19Z,Some(94.22),25991.65,4121
2026-03-23T00:20:19Z,Some(94.22),25991.65,4121
2026-03-23T00:21:19Z,Some(94.22),24781.51,4157
2026-03-23T00:22:19Z,Some(94.22),25742.15,4157
2026-03-23T00:23:19Z,Some(94.22),25749.79,4157
2026-03-23T00:24:19Z,Some(94.22),24628.929999999997,4157
2026-03-23T00:25:19Z,Some(94.22),24809.960000000003,4157
2026-03-23T00:26:19Z,Some(94.22),24805.890000000003,4157
2026-03-23T00:27:19Z,Some(94.22),24512.77,4157
2026-03-23T00:28:19Z,Some(94.22),24546.559999999998,4157
2026-03-23T00:29:19Z,Some(94.22),25612.829999999998,4157
2026-03-23T00:30:19Z,Some(94.22),25612.829999999998,4157
2026-03-23T00:31:19Z,Some(94.22),25457.86,4206
2026-03-23T00:32:19Z,Some(94.22),25816.14,4206
2026-03-23T00:33:19Z,Some(94.22),25450.64,4206
2026-03-23T00:34:19Z,Some(94.22),24520.93,4206
2026-03-23T00:35:19Z,Some(94.22),25951.780000000002,4206
2026-03-23T00:36:19Z,Some(94.22),25978.909999999996,4206
2026-03-23T00:37:19Z,Some(94.22),23468.199999999997,4206
2026-03-23T00:38:19Z,Some(94.22),23479.870000000003,4206
2026-03-23T00:39:19Z,Some(94.22),25052.48,4206
2026-03-23T00:40:19Z,Some(94.22),25052.48,4206
2026-03-23T00:41:19Z,Some(94.22),25048.05,4231
2026-03-23T00:42:19Z,Some(94.22),23345.03,4231
2026-03-23T00:43:19Z,Some(94.22),23383.909999999996,4231
2026-03-23T00:44:19Z,Some(94.22),26253.27,4231
2026-03-23T00:45:19Z,Some(94.22),26296.18,4231
2026-03-23T00:46:19Z,Some(94.22),25986.98,4231
2026-03-23T00:47:19Z,Some(94.22),25732.75,4231
2026-03-23T00:48:19Z,Some(94.22),25775.95,4231
2026-03-23T00:49:19Z,Some(94.22),24187.059999999998,4231
2026-03-23T00:50:19Z,Some(94.22),24244.149999999998,4231
2026-03-23T00:51:19Z,Some(94.22),24792.42,4249
2026-03-23T00:52:19Z,Some(94.22),24799.260000000002,4249
2026-03-23T00:53:19Z,Some(94.22),24593.710000000003,4249
2026-03-23T00:54:19Z,Some(94.22),24636.41,4249
2026-03-23T00:55:19Z,Some(94.22),25888.649999999998,4249
2026-03-23T00:56:19Z,Some(94.22),25801.510000000002,4249
2026-03-23T00:57:19Z,Some(94.22),25108.08,4249
2026-03-23T00:58:19Z,Some(94.22),24681.559999999998,4249
2026-03-23T00:59:19Z,Some(94.22),24730.379999999997,4249
2026-03-23T01:00:19Z,Some(94.22),24730.379999999997,4249
2026-03-23T01:01:19Z,Some(94.22),24964.320000000003,4264
2026-03-23T01:02:19Z,Some(94.22),25616.62,4264
2026-03-23T01:03:19Z,Some(94.22),25657.98,4264
2026-03-23T01:04:19Z,Some(94.22),24914.920000000002,4264
2026-03-23T01:05:19Z,Some(94.22),24941.16,4264
2026-03-23T01:06:19Z,Some(94.22),25529.649999999998,4264
2026-03-23T01:07:19Z,Some(94.22),25562.300000000003,4264
2026-03-23T01:08:19Z,Some(94.22),26466.870000000003,4264
2026-03-23T01:09:19Z,Some(94.22),26502.9,4264
2026-03-23T01:10:19Z,Some(94.22),26502.9,4264
2026-03-23T01:11:19Z,Some(94.22),24857.79,4280
2026-03-23T01:12:19Z,Some(94.22),25973.89,4280
2026-03-23T01:13:19Z,Some(94.22),26027.56,4280
2026-03-23T01:14:19Z,Some(94.22),25993.860000000004,4280
2026-03-23T01:15:19Z,Some(94.22),26036.680000000004,4280
2026-03-23T01:16:19Z,Some(94.22),25875.3,4280
2026-03-23T01:17:19Z,Some(94.22),25900.09,4280
2026-03-23T01:18:19Z,Some(94.22),25798.43,4280
2026-03-23T01:19:19Z,Some(94.22),25828.440000000002,4280
2026-03-23T01:20:19Z,Some(94.22),25828.440000000002,4280
2026-03-23T01:21:19Z,Some(94.22),25159.43,4297
2026-03-23T01:22:19Z,Some(94.22),26300.219999999998,4297
2026-03-23T01:23:19Z,Some(94.22),26334.279999999995,4297
2026-03-23T01:24:19Z,Some(94.22),25965.109999999997,4297
2026-03-23T01:25:19Z,Some(94.22),25563.12,4297
2026-03-23T01:26:19Z,Some(94.22),25601.39,4297
2026-03-23T01:27:19Z,Some(94.22),25385.84,4297
2026-03-23T01:28:19Z,Some(94.22),25411.2,4297
2026-03-23T01:29:19Z,Some(94.22),27197.64,4297
2026-03-23T01:30:19Z,Some(94.22),27234.98,4297
2026-03-23T01:31:19Z,Some(94.22),27629.420000000002,4309
2026-03-23T01:32:19Z,Some(94.22),27654.3,4309
2026-03-23T01:33:19Z,Some(94.22),26477.459999999995,4309
2026-03-23T01:34:19Z,Some(94.22),26510.6,4309
2026-03-23T01:35:19Z,Some(94.22),25767.379999999997,4309
2026-03-23T01:36:19Z,Some(94.22),25789.489999999998,4309
2026-03-23T01:37:19Z,Some(94.22),25662.08,4309
2026-03-23T01:38:19Z,Some(94.22),25692.3,4309
2026-03-23T01:39:19Z,Some(94.22),25714.95,4309
2026-03-23T01:40:19Z,Some(94.22),25714.95,4309
2026-03-23T01:41:19Z,Some(94.22),25550.239999999998,4335
2026-03-23T01:42:19Z,Some(94.22),26476.460000000003,4335
2026-03-23T01:43:19Z,Some(94.22),26498.51,4335
2026-03-23T01:44:19Z,Some(94.22),26653.129999999997,4335
2026-03-23T01:45:19Z,Some(94.22),26677.96,4335
2026-03-23T01:46:19Z,Some(94.22),24612,4335
2026-03-23T01:47:19Z,Some(94.22),24634.719999999998,4335
2026-03-23T01:48:19Z,Some(94.22),24659.180000000004,4335
2026-03-23T01:49:19Z,Some(94.22),24659.180000000004,4335
2026-03-23T01:50:19Z,Some(94.22),25742.980000000003,4335
2026-03-23T01:51:19Z,Some(94.22),27195.480000000003,4349
2026-03-23T01:52:19Z,Some(94.22),27207.440000000002,4349
2026-03-23T01:53:19Z,Some(94.22),26828.64,4349
2026-03-23T01:54:19Z,Some(94.22),26847.269999999997,4349
2026-03-23T01:55:19Z,Some(94.22),26847.269999999997,4349
2026-03-23T01:56:19Z,Some(94.22),27619.57,4349
2026-03-23T01:57:19Z,Some(94.22),27627.769999999997,4349
2026-03-23T01:58:19Z,Some(94.22),26516.92,4349
2026-03-23T01:59:19Z,Some(94.22),26543.329999999998,4349
2026-03-23T02:00:19Z,Some(94.22),26543.329999999998,4349
2026-03-23T02:01:19Z,Some(94.22),26028.689999999995,4372
2026-03-23T02:02:19Z,Some(94.22),26042.369999999995,4372
2026-03-23T02:03:19Z,Some(94.22),26042.369999999995,4372
2026-03-23T02:04:19Z,Some(94.22),26789.199999999997,4372
2026-03-23T02:05:19Z,Some(94.22),26898.55,4372
2026-03-23T02:06:19Z,Some(94.22),26912.830000000005,4372
2026-03-23T02:07:19Z,Some(94.22),26922.7,4372
2026-03-23T02:08:19Z,Some(94.22),25540.059999999998,4372
2026-03-23T02:09:19Z,Some(94.22),25556.71,4372
2026-03-23T02:10:19Z,Some(94.22),25556.71,4372
2026-03-23T02:11:19Z,Some(94.22),25630.610000000004,4375
2026-03-23T02:12:19Z,Some(94.22),25630.610000000004,4375
2026-03-23T02:13:19Z,Some(94.22),25630.610000000004,4375
2026-03-23T02:14:19Z,Some(94.22),25630.610000000004,4375