2026-03-31T10:57:30Z,Some(94.31),56482.79,629
2026-03-31T10:58:30Z,Some(94.31),42900.25,629
2026-03-31T10:59:30Z,Some(94.22),37030.85,629
2026-03-31T11:00:30Z,Some(94.22),34520.74,629
2026-03-31T11:01:30Z,Some(94.22),33519.13,629
2026-03-31T11:02:30Z,Some(94.22),33092.81,629
2026-03-31T11:03:30Z,Some(94.22),32553.309999999994,629
2026-03-31T11:04:30Z,Some(94.22),31898.589999999997,629
2026-03-31T11:05:30Z,Some(94.22),30910.04,629
2026-03-31T11:06:30Z,Some(94.22),30753.599999999995,629
2026-03-31T11:07:30Z,Some(94.22),29823.359999999997,3668
2026-03-31T11:08:30Z,Some(94.22),28444.63,3668
2026-03-31T11:09:30Z,Some(94.22),28056.329999999998,3668
2026-03-31T11:10:30Z,Some(94.22),27192.36,3668
2026-03-31T11:11:30Z,Some(94.22),26040.18,3668
2026-03-31T11:12:30Z,Some(94.22),26319.98,3668
2026-03-31T11:13:30Z,Some(94.22),24879.190000000002,3668
2026-03-31T11:14:30Z,Some(94.22),24680.91,3668
2026-03-31T11:15:30Z,Some(94.22),24355.940000000002,3668
2026-03-31T11:16:30Z,Some(94.22),23718.440000000002,3668
2026-03-31T11:17:30Z,Some(94.22),23982.65,3815
2026-03-31T11:18:30Z,Some(94.22),23936.190000000002,3815
2026-03-31T11:19:30Z,Some(94.22),23122.260000000002,3815
2026-03-31T11:20:30Z,Some(94.22),22643.420000000002,3815
2026-03-31T11:21:30Z,Some(94.22),21209.65,3815
2026-03-31T11:22:30Z,Some(94.22),22318.97,3815
2026-03-31T11:23:30Z,Some(94.22),22786.760000000002,3815
2026-03-31T11:24:30Z,Some(94.22),22156.97,3815
2026-03-31T11:25:30Z,Some(94.22),20960.120000000003,3815
2026-03-31T11:26:30Z,Some(94.22),20960.120000000003,3815
2026-03-31T11:27:30Z,Some(94.22),21507.7,3993
2026-03-31T11:28:30Z,Some(94.22),21451.510000000002,3993
2026-03-31T11:29:30Z,Some(94.22),20671.75,3993
2026-03-31T11:30:30Z,Some(94.22),22543.64,3993
2026-03-31T11:31:30Z,Some(94.22),19653.46,3993
2026-03-31T11:32:30Z,Some(94.22),19617.159999999996,3993
2026-03-31T11:33:30Z,Some(94.22),20763.94,3993
2026-03-31T11:34:30Z,Some(94.22),19672.07,3993
2026-03-31T11:35:30Z,Some(94.22),19280.75,3993
2026-03-31T11:36:30Z,Some(94.22),19280.75,3993
2026-03-31T11:37:30Z,Some(94.22),20475,4050
2026-03-31T11:38:30Z,Some(94.22),19933,4050
2026-03-31T11:39:30Z,Some(94.22),19532.739999999998,4050
2026-03-31T11:40:30Z,Some(94.22),19517.86,4050
2026-03-31T11:41:30Z,Some(94.22),19702.18,4050
2026-03-31T11:42:30Z,Some(94.22),19517.309999999998,4050
2026-03-31T11:43:30Z,Some(94.22),18753.13,4050
2026-03-31T11:44:30Z,Some(94.22),19388.09,4050
2026-03-31T11:45:30Z,Some(94.22),19364.61,4050
2026-03-31T11:46:30Z,Some(94.22),19364.61,4050
2026-03-31T11:47:30Z,Some(94.22),19532.91,4076
2026-03-31T11:48:30Z,Some(94.22),19999.58,4076
2026-03-31T11:49:30Z,Some(94.22),19970.85,4076
2026-03-31T11:50:30Z,Some(94.22),20479.07,4076
2026-03-31T11:51:30Z,Some(94.22),19307.75,4076
2026-03-31T11:52:30Z,Some(94.22),18862.68,4076
2026-03-31T11:53:30Z,Some(94.22),18880.16,4076
2026-03-31T11:54:30Z,Some(94.22),20510.04,4076
2026-03-31T11:55:30Z,Some(94.22),20350.81,4076
2026-03-31T11:56:30Z,Some(94.22),20350.81,4076
2026-03-31T11:57:30Z,Some(94.22),21049.06,4122
2026-03-31T11:58:30Z,Some(94.22),19369.1,4122
2026-03-31T11:59:30Z,Some(94.22),19342.42,4122
2026-03-31T12:00:30Z,Some(94.22),19392.260000000002,4122
2026-03-31T12:01:30Z,Some(94.22),20364.63,4122
2026-03-31T12:02:30Z,Some(94.22),16968.96,4122
2026-03-31T12:03:30Z,Some(94.22),17055.61,4122
2026-03-31T12:04:30Z,Some(94.22),18572.15,4122
2026-03-31T12:05:30Z,Some(94.22),18633.58,4122
2026-03-31T12:06:30Z,Some(94.22),18680.730000000003,4122
2026-03-31T12:07:30Z,Some(94.22),19897.71,4159
2026-03-31T12:08:30Z,Some(94.22),18294.440000000002,4159
2026-03-31T12:09:30Z,Some(94.22),18336.42,4159
2026-03-31T12:10:30Z,Some(94.22),18366.839999999997,4159
2026-03-31T12:11:30Z,Some(94.22),19777.83,4159
2026-03-31T12:12:30Z,Some(94.22),19852.46,4159
2026-03-31T12:13:30Z,Some(94.22),19367.839999999997,4159
2026-03-31T12:14:30Z,Some(94.22),19439.510000000002,4159
2026-03-31T12:15:30Z,Some(94.22),19542.329999999998,4159
2026-03-31T12:16:30Z,Some(94.22),21070.149999999998,4159
2026-03-31T12:17:30Z,Some(94.22),21142.07,4199
2026-03-31T12:18:30Z,Some(94.22),20250.84,4199
2026-03-31T12:19:30Z,Some(94.22),19702.43,4199
2026-03-31T12:20:30Z,Some(94.22),19775.340000000004,4199
2026-03-31T12:21:30Z,Some(94.22),18530.84,4199
2026-03-31T12:22:30Z,Some(94.22),18588.52,4199
2026-03-31T12:23:30Z,Some(94.22),19910.82,4199
2026-03-31T12:24:30Z,Some(94.22),17435.93,4199
2026-03-31T12:25:30Z,Some(94.22),18299.11,4199
2026-03-31T12:26:30Z,Some(94.22),18299.11,4199
2026-03-31T12:27:30Z,Some(94.22),20653.57,4230
2026-03-31T12:28:30Z,Some(94.22),20023.440000000002,4230
2026-03-31T12:29:30Z,Some(94.22),20072.1,4230
2026-03-31T12:30:30Z,Some(94.22),20916.05,4230
2026-03-31T12:31:30Z,Some(94.22),19410.45,4230
2026-03-31T12:32:30Z,Some(94.22),19133.299999999996,4230
2026-03-31T12:33:30Z,Some(94.22),21515.88,4230
2026-03-31T12:34:30Z,Some(94.22),21562.870000000003,4230
2026-03-31T12:35:30Z,Some(94.22),22715.91,4230
2026-03-31T12:36:30Z,Some(94.22),22715.91,4230
2026-03-31T12:37:30Z,Some(94.22),19442.110000000004,4279
2026-03-31T12:38:30Z,Some(94.22),19499.36,4279
2026-03-31T12:39:30Z,Some(94.22),21359.57,4279
2026-03-31T12:40:30Z,Some(94.22),21408.239999999998,4279
2026-03-31T12:41:30Z,Some(94.22),18635.71,4279
2026-03-31T12:42:30Z,Some(94.22),20211.449999999997,4279
2026-03-31T12:43:30Z,Some(94.22),20273.92,4279
2026-03-31T12:44:30Z,Some(94.22),19131.960000000003,4279
2026-03-31T12:45:30Z,Some(94.22),19186.22,4279
2026-03-31T12:46:30Z,Some(94.22),20207.2,4279
2026-03-31T12:47:30Z,Some(94.22),20286.33,4319
2026-03-31T12:48:30Z,Some(94.22),20580.6,4319
2026-03-31T12:49:30Z,Some(94.22),20623.69,4319
2026-03-31T12:50:30Z,Some(94.22),20851.92,4319
2026-03-31T12:51:30Z,Some(94.22),20895.11,4319
2026-03-31T12:52:30Z,Some(94.22),18571.829999999998,4319
2026-03-31T12:53:30Z,Some(94.22),18625.58,4319
2026-03-31T12:54:30Z,Some(94.22),21758.25,4319
2026-03-31T12:55:30Z,Some(94.22),21811.43,4319
2026-03-31T12:56:30Z,Some(94.22),21811.43,4319
2026-03-31T12:57:30Z,Some(94.22),19824.899999999998,4342
2026-03-31T12:58:30Z,Some(94.22),19855.840000000004,4342
2026-03-31T12:59:30Z,Some(94.22),19912.53,4342
2026-03-31T13:00:30Z,Some(94.22),20252.210000000003,4342
2026-03-31T13:01:30Z,Some(94.22),20297.84,4342
2026-03-31T13:02:30Z,Some(94.22),20289.75,4342
2026-03-31T13:03:30Z,Some(94.22),20339.53,4342
2026-03-31T13:04:30Z,Some(94.22),23735.05,4342
2026-03-31T13:05:30Z,Some(94.22),23777.07,4342
2026-03-31T13:06:30Z,Some(94.22),20741.07,4342
2026-03-31T13:07:30Z,Some(94.22),20770.850000000002,4367
2026-03-31T13:08:30Z,Some(94.22),19169.08,4367
2026-03-31T13:09:30Z,Some(94.22),19218.350000000002,4367
2026-03-31T13:10:30Z,Some(94.22),20995.7,4367
2026-03-31T13:11:30Z,Some(94.22),21037.4,4367
2026-03-31T13:12:30Z,Some(94.22),21075.339999999997,4367
2026-03-31T13:13:30Z,Some(94.22),19653.579999999998,4367
2026-03-31T13:14:30Z,Some(94.22),19689.72,4367
2026-03-31T13:15:30Z,Some(94.22),22799.69,4367
2026-03-31T13:16:30Z,Some(94.22),22799.69,4367
2026-03-31T13:17:30Z,Some(94.22),20765.339999999997,4382
2026-03-31T13:18:30Z,Some(94.22),20791.630000000005,4382
2026-03-31T13:19:30Z,Some(94.22),20240.339999999997,4382
2026-03-31T13:20:30Z,Some(94.22),20284.450000000004,4382
2026-03-31T13:21:30Z,Some(94.22),19137.42,4382
2026-03-31T13:22:30Z,Some(94.22),19160.64,4382
2026-03-31T13:23:30Z,Some(94.22),21737.15,4382
2026-03-31T13:24:30Z,Some(94.22),21765.92,4382
2026-03-31T13:25:30Z,Some(94.22),21816.199999999997,4382
2026-03-31T13:26:30Z,Some(94.22),21816.199999999997,4382
2026-03-31T13:27:30Z,Some(94.22),20839.809999999998,4394
2026-03-31T13:28:30Z,Some(94.22),20352.92,4394
2026-03-31T13:29:30Z,Some(94.22),20389.32,4394
2026-03-31T13:30:30Z,Some(94.22),22940.619999999995,4394
2026-03-31T13:31:30Z,Some(94.22),22960.829999999998,4394
2026-03-31T13:32:30Z,Some(94.22),22322.489999999998,4394
2026-03-31T13:33:30Z,Some(94.22),22356.27,4394
2026-03-31T13:34:30Z,Some(94.22),22390.739999999998,4394
2026-03-31T13:35:30Z,Some(94.22),21121.05,4394
2026-03-31T13:36:30Z,Some(94.22),21121.05,4394
2026-03-31T13:37:30Z,Some(94.22),22215.129999999997,4399
2026-03-31T13:38:30Z,Some(94.22),22244.379999999997,4399
2026-03-31T13:39:30Z,Some(94.22),21316.47,4399
2026-03-31T13:40:30Z,Some(94.22),21334.690000000002,4399
2026-03-31T13:41:30Z,Some(94.22),21360.010000000002,4399
2026-03-31T13:42:30Z,Some(94.22),20489.739999999998,4399
2026-03-31T13:43:30Z,Some(94.22),20512.989999999998,4399
2026-03-31T13:44:30Z,Some(94.22),20462.47,4399
2026-03-31T13:45:30Z,Some(94.22),20483.26,4399
2026-03-31T13:46:30Z,Some(94.22),20483.26,4399
2026-03-31T13:47:30Z,Some(94.22),21681.949999999997,4412
2026-03-31T13:48:30Z,Some(94.22),21717.09,4412
2026-03-31T13:49:30Z,Some(94.22),21987.870000000003,4412
2026-03-31T13:50:30Z,Some(94.22),22009.89,4412
2026-03-31T13:51:30Z,Some(94.22),20903.410000000003,4412
2026-03-31T13:52:30Z,Some(94.22),20935.410000000003,4412
2026-03-31T13:53:30Z,Some(94.22),20955.82,4412
2026-03-31T13:54:30Z,Some(94.22),21591.21,4412
2026-03-31T13:55:30Z,Some(94.22),21613.53,4412
2026-03-31T13:56:30Z,Some(94.22),21613.53,4412
2026-03-31T13:57:30Z,Some(94.22),20520.35,4418
2026-03-31T13:58:30Z,Some(94.22),20520.35,4418
2026-03-31T13:59:30Z,Some(94.22),20520.35,4418
2026-03-31T14:00:30Z,Some(94.22),20520.35,4418