2026-03-24T04:31:30Z,Some(96.43),95733,608
2026-03-24T04:32:30Z,Some(94.31),55579.950000000004,608
2026-03-24T04:33:30Z,Some(94.31),41745.06,608
2026-03-24T04:34:30Z,Some(94.22),36394.35,608
2026-03-24T04:35:30Z,Some(94.22),34137.81999999999,608
2026-03-24T04:36:30Z,Some(94.22),32505.95,608
2026-03-24T04:37:30Z,Some(94.22),31448.960000000003,608
2026-03-24T04:38:30Z,Some(94.22),31302.510000000002,608
2026-03-24T04:39:30Z,Some(94.22),30959.72,608
2026-03-24T04:40:30Z,Some(94.22),30236.599999999995,608
2026-03-24T04:41:30Z,Some(94.22),30535.65,3620
2026-03-24T04:42:30Z,Some(94.22),29608.2,3620
2026-03-24T04:43:30Z,Some(94.22),29068.9,3620
2026-03-24T04:44:30Z,Some(94.22),28309.370000000003,3620
2026-03-24T04:45:30Z,Some(94.22),29909.96,3620
2026-03-24T04:46:30Z,Some(94.22),28678.660000000003,3620
2026-03-24T04:47:30Z,Some(94.22),29107.449999999997,3620
2026-03-24T04:48:30Z,Some(94.22),29450.969999999998,3620
2026-03-24T04:49:30Z,Some(94.22),29432.53,3620
2026-03-24T04:50:30Z,Some(94.22),29199.51,3620
2026-03-24T04:51:30Z,Some(94.22),29590.559999999998,3805
2026-03-24T04:52:30Z,Some(94.22),29648.32,3805
2026-03-24T04:53:30Z,Some(94.22),28634.24,3805
2026-03-24T04:54:30Z,Some(94.22),27199.02,3805
2026-03-24T04:55:30Z,Some(94.22),26538.08,3805
2026-03-24T04:56:30Z,Some(94.22),26286.719999999998,3805
2026-03-24T04:57:30Z,Some(94.22),25828.77,3805
2026-03-24T04:58:30Z,Some(94.22),26579.97,3805
2026-03-24T04:59:30Z,Some(94.22),25721,3805
2026-03-24T05:00:30Z,Some(94.22),23890.97,3805
2026-03-24T05:01:30Z,Some(94.22),24801.58,3805
2026-03-24T05:02:30Z,Some(94.22),25653.26,3919
2026-03-24T05:03:30Z,Some(94.22),24281,3919
2026-03-24T05:04:30Z,Some(94.22),24772.94,3919
2026-03-24T05:05:30Z,Some(94.22),23820.52,3919
2026-03-24T05:06:30Z,Some(94.22),23479.64,3919
2026-03-24T05:07:30Z,Some(94.22),23438.41,3919
2026-03-24T05:08:30Z,Some(94.22),24684.359999999997,3919
2026-03-24T05:09:30Z,Some(94.22),24511.06,3919
2026-03-24T05:10:30Z,Some(94.22),24701.48,3919
2026-03-24T05:11:30Z,Some(94.22),24040.489999999998,3994
2026-03-24T05:12:30Z,Some(94.22),23747.19,3994
2026-03-24T05:13:30Z,Some(94.22),25221,3994
2026-03-24T05:14:30Z,Some(94.22),24806.190000000002,3994
2026-03-24T05:15:30Z,Some(94.22),24730.730000000003,3994
2026-03-24T05:16:30Z,Some(94.22),24451.530000000002,3994
2026-03-24T05:17:30Z,Some(94.22),24538.47,3994
2026-03-24T05:18:30Z,Some(94.22),24237.7,3994
2026-03-24T05:19:30Z,Some(94.22),24293.060000000005,3994
2026-03-24T05:20:30Z,Some(94.22),24245.769999999997,3994
2026-03-24T05:21:30Z,Some(94.22),24103.47,3994
2026-03-24T05:22:30Z,Some(94.22),24637.46,4069
2026-03-24T05:23:30Z,Some(94.22),24060.15,4069
2026-03-24T05:24:30Z,Some(94.22),24027.22,4069
2026-03-24T05:25:30Z,Some(94.22),22924.840000000004,4069
2026-03-24T05:26:30Z,Some(94.22),23094.260000000002,4069
2026-03-24T05:27:30Z,Some(94.22),24197.1,4069
2026-03-24T05:28:30Z,Some(94.22),24201.5,4069
2026-03-24T05:29:30Z,Some(94.22),23327.530000000002,4069
2026-03-24T05:30:30Z,Some(94.22),22131.06,4069
2026-03-24T05:31:30Z,Some(94.22),22783.88,4116
2026-03-24T05:32:30Z,Some(94.22),22845.26,4116
2026-03-24T05:33:30Z,Some(94.22),22940.79,4116
2026-03-24T05:34:30Z,Some(94.22),24833.55,4116
2026-03-24T05:35:30Z,Some(94.22),24891.08,4116
2026-03-24T05:36:30Z,Some(94.22),25130.239999999998,4116
2026-03-24T05:37:30Z,Some(94.22),22091,4116
2026-03-24T05:38:30Z,Some(94.22),22091,4116
2026-03-24T05:39:30Z,Some(94.22),23500.28,4116
2026-03-24T05:40:30Z,Some(94.22),25416.58,4116
2026-03-24T05:41:30Z,Some(94.22),25447.92,4182
2026-03-24T05:42:30Z,Some(94.22),24838.32,4182
2026-03-24T05:43:30Z,Some(94.22),22685.25,4182
2026-03-24T05:44:30Z,Some(94.22),22685.25,4182
2026-03-24T05:45:30Z,Some(94.22),24314.93,4182
2026-03-24T05:46:30Z,Some(94.22),24314.93,4182
2026-03-24T05:47:30Z,Some(94.22),23796.46,4182
2026-03-24T05:48:30Z,Some(94.22),23796.46,4182
2026-03-24T05:49:30Z,Some(94.22),23852.44,4182
2026-03-24T05:50:30Z,Some(94.22),23670.84,4182
2026-03-24T05:51:30Z,Some(94.22),23686.71,4206
2026-03-24T05:52:30Z,Some(94.22),23754.359999999997,4206
2026-03-24T05:53:30Z,Some(94.22),24322.85,4206
2026-03-24T05:54:30Z,Some(94.22),23654.18,4206
2026-03-24T05:55:30Z,Some(94.22),23714.14,4206
2026-03-24T05:56:30Z,Some(94.22),23541.57,4206
2026-03-24T05:57:30Z,Some(94.22),23589.39,4206
2026-03-24T05:58:30Z,Some(94.22),24794.7,4206
2026-03-24T05:59:30Z,Some(94.22),25300.41,4206
2026-03-24T06:00:30Z,Some(94.22),23929.519999999997,4206
2026-03-24T06:01:30Z,Some(94.22),22999.05,4206
2026-03-24T06:02:30Z,Some(94.22),23044.5,4214
2026-03-24T06:03:30Z,Some(94.22),26655.87,4214
2026-03-24T06:04:30Z,Some(94.22),26686.88,4214
2026-03-24T06:05:30Z,Some(94.22),24972.289999999997,4214
2026-03-24T06:06:30Z,Some(94.22),25208.66,4214
2026-03-24T06:07:30Z,Some(94.22),24186.239999999998,4214
2026-03-24T06:08:30Z,Some(94.22),24608.019999999997,4214
2026-03-24T06:09:30Z,Some(94.22),24639.79,4214
2026-03-24T06:10:30Z,Some(94.22),25115.960000000003,4214
2026-03-24T06:11:30Z,Some(94.22),25151.230000000003,4232
2026-03-24T06:12:30Z,Some(94.22),24374.18,4232
2026-03-24T06:13:30Z,Some(94.22),24407.78,4232
2026-03-24T06:14:30Z,Some(94.22),26224.72,4232
2026-03-24T06:15:30Z,Some(94.22),26261.699999999997,4232
2026-03-24T06:16:30Z,Some(94.22),24933.43,4232
2026-03-24T06:17:30Z,Some(94.22),24656.71,4232
2026-03-24T06:18:30Z,Some(94.22),25978.08,4232
2026-03-24T06:19:30Z,Some(94.22),25463.75,4232
2026-03-24T06:20:30Z,Some(94.22),25485.6,4232
2026-03-24T06:21:30Z,Some(94.22),23367.739999999998,4273
2026-03-24T06:22:30Z,Some(94.22),23393.54,4273
2026-03-24T06:23:30Z,Some(94.22),24429.11,4273
2026-03-24T06:24:30Z,Some(94.22),24452.61,4273
2026-03-24T06:25:30Z,Some(94.22),25574.819999999996,4273
2026-03-24T06:26:30Z,Some(94.22),25607.5,4273
2026-03-24T06:27:30Z,Some(94.22),24659.23,4273
2026-03-24T06:28:30Z,Some(94.22),24689.83,4273
2026-03-24T06:29:30Z,Some(94.22),24257.78,4273
2026-03-24T06:30:30Z,Some(94.22),24278.72,4273
2026-03-24T06:31:30Z,Some(94.22),24917.06,4291
2026-03-24T06:32:30Z,Some(94.22),24959.129999999997,4291
2026-03-24T06:33:30Z,Some(94.22),25735.230000000003,4291
2026-03-24T06:34:30Z,Some(94.22),25781.460000000003,4291
2026-03-24T06:35:30Z,Some(94.22),25022.04,4291
2026-03-24T06:36:30Z,Some(94.22),25046.550000000003,4291
2026-03-24T06:37:30Z,Some(94.22),26140.58,4291
2026-03-24T06:38:30Z,Some(94.22),26160.88,4291
2026-03-24T06:39:30Z,Some(94.22),25346.5,4291
2026-03-24T06:40:30Z,Some(94.22),25359.11,4291
2026-03-24T06:41:30Z,Some(94.22),25843.100000000002,4323
2026-03-24T06:42:30Z,Some(94.22),25861.38,4323
2026-03-24T06:43:30Z,Some(94.22),24649.19,4323
2026-03-24T06:44:30Z,Some(94.22),24674.09,4323
2026-03-24T06:45:30Z,Some(94.22),25717.159999999996,4323
2026-03-24T06:46:30Z,Some(94.22),25742.5,4323
2026-03-24T06:47:30Z,Some(94.22),25763.07,4323
2026-03-24T06:48:30Z,Some(94.22),25408.28,4323
2026-03-24T06:49:30Z,Some(94.22),25433.28,4323
2026-03-24T06:50:30Z,Some(94.22),26956.640000000003,4323
2026-03-24T06:51:30Z,Some(94.22),26968.59,4340
2026-03-24T06:52:30Z,Some(94.22),24541.090000000004,4340
2026-03-24T06:53:30Z,Some(94.22),24567.66,4340
2026-03-24T06:54:30Z,Some(94.22),24973.45,4340
2026-03-24T06:55:30Z,Some(94.22),24989.24,4340
2026-03-24T06:56:30Z,Some(94.22),24409.57,4340
2026-03-24T06:57:30Z,Some(94.22),24432.39,4340
2026-03-24T06:58:30Z,Some(94.22),24213.94,4340
2026-03-24T06:59:30Z,Some(94.22),24241.629999999997,4340
2026-03-24T07:00:30Z,Some(94.22),24273.65,4340
2026-03-24T07:01:30Z,Some(94.22),26360.809999999998,4358
2026-03-24T07:02:30Z,Some(94.22),26383.950000000004,4358
2026-03-24T07:03:30Z,Some(94.22),24026.61,4358
2026-03-24T07:04:30Z,Some(94.22),24041.65,4358
2026-03-24T07:05:30Z,Some(94.22),26225.670000000002,4358
2026-03-24T07:06:30Z,Some(94.22),26231.57,4358
2026-03-24T07:07:30Z,Some(94.22),27665.69,4358
2026-03-24T07:08:30Z,Some(94.22),27684.86,4358
2026-03-24T07:09:30Z,Some(94.22),27703.4,4358
2026-03-24T07:10:30Z,Some(94.22),26646.250000000004,4358
2026-03-24T07:11:30Z,Some(94.22),26673.32,4366
2026-03-24T07:12:30Z,Some(94.22),26024.26,4366
2026-03-24T07:13:30Z,Some(94.22),26037.41,4366
2026-03-24T07:14:30Z,Some(94.22),26065.56,4366
2026-03-24T07:15:30Z,Some(94.22),26093.660000000003,4366
2026-03-24T07:16:30Z,Some(94.22),26124.6,4366
2026-03-24T07:17:30Z,Some(94.22),26202.579999999998,4366
2026-03-24T07:18:30Z,Some(94.22),26211.179999999997,4366
2026-03-24T07:19:30Z,Some(94.22),27786.74,4366
2026-03-24T07:20:30Z,Some(94.22),27816.32,4366
2026-03-24T07:21:30Z,Some(94.22),27581.289999999997,4380
2026-03-24T07:22:30Z,Some(94.22),27602.809999999998,4380
2026-03-24T07:23:30Z,Some(94.22),27624.14,4380
2026-03-24T07:24:30Z,Some(94.22),26042.469999999998,4380
2026-03-24T07:25:30Z,Some(94.22),26062.34,4380
2026-03-24T07:26:30Z,Some(94.22),25473.199999999997,4380
2026-03-24T07:27:30Z,Some(94.22),25500.64,4380
2026-03-24T07:28:30Z,Some(94.22),25517.859999999997,4380
2026-03-24T07:29:30Z,Some(94.22),25993.82,4380
2026-03-24T07:30:30Z,Some(94.22),26017.71,4380
2026-03-24T07:31:30Z,Some(94.22),24188.95,4386
2026-03-24T07:32:30Z,Some(94.22),24188.95,4386
2026-03-24T07:33:30Z,Some(94.22),24188.95,4386
2026-03-24T07:34:30Z,Some(94.22),24188.95,4386