2026-03-18T08:44:00Z,Some(94.4),46875.35,470
2026-03-18T08:45:00Z,Some(94.4),32261.679999999997,470
2026-03-18T08:46:00Z,Some(94.4),26954.539999999997,470
2026-03-18T08:47:00Z,Some(94.31),23587.379999999997,470
2026-03-18T08:48:00Z,Some(94.31),22580.45,470
2026-03-18T08:49:00Z,Some(94.31),20745.65,470
2026-03-18T08:50:00Z,Some(94.31),20621.53,470
2026-03-18T08:51:00Z,Some(94.31),19866.829999999998,470
2026-03-18T08:52:00Z,Some(94.31),18548.739999999998,470
2026-03-18T08:53:00Z,Some(94.31),18548.739999999998,470
2026-03-18T08:54:00Z,Some(94.31),18787.43,3482
2026-03-18T08:55:00Z,Some(94.31),18377.11,3482
2026-03-18T08:56:00Z,Some(94.31),17873.11,3482
2026-03-18T08:57:00Z,Some(94.31),18257.47,3482
2026-03-18T08:58:00Z,Some(94.31),18773.65,3482
2026-03-18T08:59:00Z,Some(94.31),18684.42,3482
2026-03-18T09:00:00Z,Some(94.31),18764.629999999997,3482
2026-03-18T09:01:00Z,Some(94.31),19072.66,3482
2026-03-18T09:02:00Z,Some(94.31),18310.66,3482
2026-03-18T09:03:00Z,Some(94.31),18310.66,3482
2026-03-18T09:04:00Z,Some(94.31),17409.5,3680
2026-03-18T09:05:00Z,Some(94.31),18646.46,3680
2026-03-18T09:06:00Z,Some(94.31),19139.92,3680
2026-03-18T09:07:00Z,Some(94.31),19119.559999999998,3680
2026-03-18T09:08:00Z,Some(94.31),17901.42,3680
2026-03-18T09:09:00Z,Some(94.31),19020.07,3680
2026-03-18T09:10:00Z,Some(94.31),18772.68,3680
2026-03-18T09:11:00Z,Some(94.31),18933.37,3680
2026-03-18T09:12:00Z,Some(94.31),17498.370000000003,3680
2026-03-18T09:13:00Z,Some(94.31),17498.370000000003,3680
2026-03-18T09:14:00Z,Some(94.31),19050.17,3770
2026-03-18T09:15:00Z,Some(94.31),19227.78,3770
2026-03-18T09:16:00Z,Some(94.31),19158.63,3770
2026-03-18T09:17:00Z,Some(94.31),18414.28,3770
2026-03-18T09:18:00Z,Some(94.31),19632.11,3770
2026-03-18T09:19:00Z,Some(94.31),19713.21,3770
2026-03-18T09:20:00Z,Some(94.31),18515.190000000002,3770
2026-03-18T09:21:00Z,Some(94.31),18448.89,3770
2026-03-18T09:22:00Z,Some(94.31),19046.559999999998,3770
2026-03-18T09:23:00Z,Some(94.31),17685.410000000003,3770
2026-03-18T09:24:00Z,Some(94.31),18855.559999999998,3848
2026-03-18T09:25:00Z,Some(94.31),18004.27,3848
2026-03-18T09:26:00Z,Some(94.31),19049.61,3848
2026-03-18T09:27:00Z,Some(94.31),19087.989999999998,3848
2026-03-18T09:28:00Z,Some(94.31),19849.42,3848
2026-03-18T09:29:00Z,Some(94.31),18390.489999999998,3848
2026-03-18T09:30:00Z,Some(94.31),19548.53,3848
2026-03-18T09:31:00Z,Some(94.31),18644.82,3848
2026-03-18T09:32:00Z,Some(94.31),18657.239999999998,3848
2026-03-18T09:33:00Z,Some(94.31),18657.239999999998,3848
2026-03-18T09:34:00Z,Some(94.31),15913.150000000001,3878
2026-03-18T09:35:00Z,Some(94.31),20591.39,3878
2026-03-18T09:36:00Z,Some(94.31),20662.56,3878
2026-03-18T09:37:00Z,Some(94.31),20036.16,3878
2026-03-18T09:38:00Z,Some(94.31),19418.77,3878
2026-03-18T09:39:00Z,Some(94.31),18313.68,3878
2026-03-18T09:40:00Z,Some(94.31),18361.519999999997,3878
2026-03-18T09:41:00Z,Some(94.31),18884.269999999997,3878
2026-03-18T09:42:00Z,Some(94.31),20065.53,3878
2026-03-18T09:43:00Z,Some(94.31),20065.53,3878
2026-03-18T09:44:00Z,Some(94.31),17839.42,3931
2026-03-18T09:45:00Z,Some(94.31),20472.81,3931
2026-03-18T09:46:00Z,Some(94.31),18123.809999999998,3931
2026-03-18T09:47:00Z,Some(94.31),18158.79,3931
2026-03-18T09:48:00Z,Some(94.31),19711.420000000002,3931
2026-03-18T09:49:00Z,Some(94.31),19265,3931
2026-03-18T09:50:00Z,Some(94.31),19312.879999999997,3931
2026-03-18T09:51:00Z,Some(94.31),18391,3931
2026-03-18T09:52:00Z,Some(94.31),19640.129999999997,3931
2026-03-18T09:53:00Z,Some(94.31),19730.45,3931
2026-03-18T09:54:00Z,Some(94.31),20440.13,3984
2026-03-18T09:55:00Z,Some(94.31),18727.21,3984
2026-03-18T09:56:00Z,Some(94.31),18764.82,3984
2026-03-18T09:57:00Z,Some(94.31),19983.04,3984
2026-03-18T09:58:00Z,Some(94.31),20805.37,3984
2026-03-18T09:59:00Z,Some(94.31),20871.24,3984
2026-03-18T10:00:00Z,Some(94.31),20074.239999999998,3984
2026-03-18T10:01:00Z,Some(94.31),20149.809999999998,3984
2026-03-18T10:02:00Z,Some(94.31),20108.47,3984
2026-03-18T10:03:00Z,Some(94.31),20493.010000000002,3984
2026-03-18T10:04:00Z,Some(94.31),20577.199999999997,4026
2026-03-18T10:05:00Z,Some(94.31),21235.32,4026
2026-03-18T10:06:00Z,Some(94.31),19835.71,4026
2026-03-18T10:07:00Z,Some(94.31),19922.43,4026
2026-03-18T10:08:00Z,Some(94.31),19993.77,4026
2026-03-18T10:09:00Z,Some(94.31),20079.16,4026
2026-03-18T10:10:00Z,Some(94.31),19610.28,4026
2026-03-18T10:11:00Z,Some(94.31),20249.07,4026
2026-03-18T10:12:00Z,Some(94.31),22042.02,4026
2026-03-18T10:13:00Z,Some(94.31),21610.02,4026
2026-03-18T10:14:00Z,Some(94.31),21649.58,4059
2026-03-18T10:15:00Z,Some(94.31),20356.230000000003,4059
2026-03-18T10:16:00Z,Some(94.31),20407.129999999997,4059
2026-03-18T10:17:00Z,Some(94.31),20171.61,4059
2026-03-18T10:18:00Z,Some(94.31),20629.129999999997,4059
2026-03-18T10:19:00Z,Some(94.31),21461.85,4059
2026-03-18T10:20:00Z,Some(94.31),21983.09,4059
2026-03-18T10:21:00Z,Some(94.31),22058.32,4059
2026-03-18T10:22:00Z,Some(94.31),20099.53,4059
2026-03-18T10:23:00Z,Some(94.31),20099.53,4059
2026-03-18T10:24:00Z,Some(94.31),20599.809999999998,4096
2026-03-18T10:25:00Z,Some(94.31),20644.39,4096
2026-03-18T10:26:00Z,Some(94.31),21901.28,4096
2026-03-18T10:27:00Z,Some(94.31),21948.36,4096
2026-03-18T10:28:00Z,Some(94.31),22094.449999999997,4096
2026-03-18T10:29:00Z,Some(94.31),21648.94,4096
2026-03-18T10:30:00Z,Some(94.31),22290.55,4096
2026-03-18T10:31:00Z,Some(94.31),21885.000000000004,4096
2026-03-18T10:32:00Z,Some(94.31),21932.230000000003,4096
2026-03-18T10:33:00Z,Some(94.31),20373.24,4096
2026-03-18T10:34:00Z,Some(94.31),20416.89,4114
2026-03-18T10:35:00Z,Some(94.31),20631.96,4114
2026-03-18T10:36:00Z,Some(94.31),20658.21,4114
2026-03-18T10:37:00Z,Some(94.31),22700.95,4114
2026-03-18T10:38:00Z,Some(94.31),22730.769999999997,4114
2026-03-18T10:39:00Z,Some(94.31),22144.190000000002,4114
2026-03-18T10:40:00Z,Some(94.31),22169.56,4114
2026-03-18T10:41:00Z,Some(94.31),21298.79,4114
2026-03-18T10:42:00Z,Some(94.31),21348.95,4114
2026-03-18T10:43:00Z,Some(94.31),21348.95,4114
2026-03-18T10:44:00Z,Some(94.31),21133.68,4149
2026-03-18T10:45:00Z,Some(94.31),20766.58,4149
2026-03-18T10:46:00Z,Some(94.31),20809.35,4149
2026-03-18T10:47:00Z,Some(94.31),22197.769999999997,4149
2026-03-18T10:48:00Z,Some(94.31),22227.379999999997,4149
2026-03-18T10:49:00Z,Some(94.31),21227.35,4149
2026-03-18T10:50:00Z,Some(94.31),21271.65,4149
2026-03-18T10:51:00Z,Some(94.31),22317.159999999996,4149
2026-03-18T10:52:00Z,Some(94.31),22344.010000000002,4149
2026-03-18T10:53:00Z,Some(94.31),21766.82,4149
2026-03-18T10:54:00Z,Some(94.31),21787.22,4164
2026-03-18T10:55:00Z,Some(94.31),20689.370000000003,4164
2026-03-18T10:56:00Z,Some(94.31),20723.22,4164
2026-03-18T10:57:00Z,Some(94.31),20039.93,4164
2026-03-18T10:58:00Z,Some(94.31),20074.04,4164
2026-03-18T10:59:00Z,Some(94.31),20678.73,4164
2026-03-18T11:00:00Z,Some(94.31),22245.229999999996,4164
2026-03-18T11:01:00Z,Some(94.31),22260.05,4164
2026-03-18T11:02:00Z,Some(94.31),21594.89,4164
2026-03-18T11:03:00Z,Some(94.31),21594.89,4164
2026-03-18T11:04:00Z,Some(94.31),21039.84,4168
2026-03-18T11:05:00Z,Some(94.31),21062.070000000003,4168
2026-03-18T11:06:00Z,Some(94.31),21474.63,4168
2026-03-18T11:07:00Z,Some(94.31),21498.93,4168
2026-03-18T11:08:00Z,Some(94.31),22215.82,4168
2026-03-18T11:09:00Z,Some(94.31),22243.56,4168
2026-03-18T11:10:00Z,Some(94.31),22844.04,4168
2026-03-18T11:11:00Z,Some(94.31),22871.22,4168
2026-03-18T11:12:00Z,Some(94.31),22910.32,4168
2026-03-18T11:13:00Z,Some(94.31),22910.32,4168
2026-03-18T11:14:00Z,Some(94.31),21137.11,4174
2026-03-18T11:15:00Z,Some(94.31),20742.89,4174
2026-03-18T11:16:00Z,Some(94.31),20773.030000000002,4174
2026-03-18T11:17:00Z,Some(94.31),20773.030000000002,4174
2026-03-18T11:18:00Z,Some(94.31),23272.25,4174
2026-03-18T11:19:00Z,Some(94.31),21336.690000000002,4174
2026-03-18T11:20:00Z,Some(94.31),21360.019999999997,4174
2026-03-18T11:21:00Z,Some(94.31),21384.28,4174
2026-03-18T11:22:00Z,Some(94.31),22510.97,4174
2026-03-18T11:23:00Z,Some(94.31),22510.97,4174
2026-03-18T11:24:00Z,Some(94.31),21902.43,4181
2026-03-18T11:25:00Z,Some(94.31),21916.04,4181
2026-03-18T11:26:00Z,Some(94.31),21101.97,4181
2026-03-18T11:27:00Z,Some(94.31),21124.88,4181
2026-03-18T11:28:00Z,Some(94.31),21152.870000000003,4181
2026-03-18T11:29:00Z,Some(94.31),23469.25,4181
2026-03-18T11:30:00Z,Some(94.31),23485.370000000003,4181
2026-03-18T11:31:00Z,Some(94.31),22811,4181
2026-03-18T11:32:00Z,Some(94.31),22829.97,4181
2026-03-18T11:33:00Z,Some(94.31),22829.97,4181
2026-03-18T11:34:00Z,Some(94.31),21668.11,4217
2026-03-18T11:35:00Z,Some(94.31),21685.339999999997,4217
2026-03-18T11:36:00Z,Some(94.31),22172.88,4217
2026-03-18T11:37:00Z,Some(94.31),22192.35,4217
2026-03-18T11:38:00Z,Some(94.31),21190.3,4217
2026-03-18T11:39:00Z,Some(94.31),21215.059999999998,4217
2026-03-18T11:40:00Z,Some(94.31),21238.629999999997,4217
2026-03-18T11:41:00Z,Some(94.31),22783.78,4217
2026-03-18T11:42:00Z,Some(94.31),22806.87,4217
2026-03-18T11:43:00Z,Some(94.31),22806.87,4217
2026-03-18T11:44:00Z,Some(94.31),21339.46,4222
2026-03-18T11:45:00Z,Some(94.31),21339.46,4222
2026-03-18T11:46:00Z,Some(94.31),21339.46,4222