2026-03-27T09:07:11Z,Some(99.55),29062.75,856
2026-03-27T09:08:11Z,Some(99.55),20450.4,856
2026-03-27T09:09:11Z,Some(99.55),17722.18,856
2026-03-27T09:10:11Z,Some(99.55),16406.55,856
2026-03-27T09:11:11Z,Some(99.55),15526.34,856
2026-03-27T09:12:11Z,Some(99.55),14887.16,856
2026-03-27T09:13:11Z,Some(99.55),14700.869999999999,856
2026-03-27T09:14:11Z,Some(99.55),14119.94,856
2026-03-27T09:15:11Z,Some(99.55),14121.83,856
2026-03-27T09:16:11Z,Some(99.55),14121.83,856
2026-03-27T09:17:11Z,Some(99.55),13632.16,3397
2026-03-27T09:18:11Z,Some(99.55),13732.32,3397
2026-03-27T09:19:11Z,Some(99.55),13494.08,3397
2026-03-27T09:20:11Z,Some(99.55),13661.75,3397
2026-03-27T09:21:11Z,Some(99.55),13360.710000000001,3397
2026-03-27T09:22:11Z,Some(99.55),12970,3397
2026-03-27T09:23:11Z,Some(99.55),12979.619999999999,3397
2026-03-27T09:24:11Z,Some(99.32),12860.59,3397
2026-03-27T09:25:11Z,Some(99.32),13121.11,3397
2026-03-27T09:26:11Z,Some(99.32),12489.58,3397
2026-03-27T09:27:11Z,Some(99.32),13009.36,3681
2026-03-27T09:28:11Z,Some(99.32),12932.46,3681
2026-03-27T09:29:11Z,Some(99.32),12444.23,3681
2026-03-27T09:30:11Z,Some(99.32),12653.69,3681
2026-03-27T09:31:11Z,Some(99.32),12643.69,3681
2026-03-27T09:32:11Z,Some(99.32),12731.36,3681
2026-03-27T09:33:11Z,Some(99.32),12834.52,3681
2026-03-27T09:34:11Z,Some(99.32),13028.21,3681
2026-03-27T09:35:11Z,Some(99.32),12898.880000000001,3681
2026-03-27T09:36:11Z,Some(99.32),12898.880000000001,3681
2026-03-27T09:37:11Z,Some(99.32),13214.51,3772
2026-03-27T09:38:11Z,Some(99.32),12896.48,3772
2026-03-27T09:39:11Z,Some(99.32),13157.2,3772
2026-03-27T09:40:11Z,Some(99.32),13112.349999999999,3772
2026-03-27T09:41:11Z,Some(99.32),13346.75,3772
2026-03-27T09:42:11Z,Some(99.32),13591.17,3772
2026-03-27T09:43:11Z,Some(99.32),13258.96,3772
2026-03-27T09:44:11Z,Some(99.32),13414.460000000001,3772
2026-03-27T09:45:11Z,Some(99.32),13579.58,3772
2026-03-27T09:46:11Z,Some(99.32),13579.58,3772
2026-03-27T09:47:11Z,Some(99.32),13683.13,3873
2026-03-27T09:48:11Z,Some(99.32),13407.99,3873
2026-03-27T09:49:11Z,Some(99.32),13725.36,3873
2026-03-27T09:50:11Z,Some(99.32),13813.300000000001,3873
2026-03-27T09:51:11Z,Some(99.32),14005.380000000001,3873
2026-03-27T09:52:11Z,Some(99.32),14015.61,3873
2026-03-27T09:53:11Z,Some(99.32),13908.359999999999,3873
2026-03-27T09:54:11Z,Some(99.32),14000.07,3873
2026-03-27T09:55:11Z,Some(99.32),14096.84,3873
2026-03-27T09:56:11Z,Some(99.32),14096.84,3873
2026-03-27T09:57:11Z,Some(99.32),14539.43,3914
2026-03-27T09:58:11Z,Some(99.32),14073.79,3914
2026-03-27T09:59:11Z,Some(99.32),14635.48,3914
2026-03-27T10:00:11Z,Some(99.32),14644.3,3914
2026-03-27T10:01:11Z,Some(99.32),14352.77,3914
2026-03-27T10:02:11Z,Some(99.32),14501.02,3914
2026-03-27T10:03:11Z,Some(99.32),14563.36,3914
2026-03-27T10:04:11Z,Some(99.32),14164.25,3914
2026-03-27T10:05:11Z,Some(99.32),14568.32,3914
2026-03-27T10:06:11Z,Some(99.32),14568.32,3914
2026-03-27T10:07:11Z,Some(99.32),14781.16,3983
2026-03-27T10:08:11Z,Some(99.32),14688.580000000002,3983
2026-03-27T10:09:11Z,Some(99.32),14332.419999999998,3983
2026-03-27T10:10:11Z,Some(99.32),14390.119999999999,3983
2026-03-27T10:11:11Z,Some(99.32),14701.29,3983
2026-03-27T10:12:11Z,Some(99.32),14901.17,3983
2026-03-27T10:13:11Z,Some(99.32),14942.07,3983
2026-03-27T10:14:11Z,Some(99.32),15039.030000000002,3983
2026-03-27T10:15:11Z,Some(99.32),15150.04,3983
2026-03-27T10:16:11Z,Some(99.32),15216.400000000001,3983
2026-03-27T10:17:11Z,Some(99.32),15147.65,4009
2026-03-27T10:18:11Z,Some(99.32),15115.73,4009
2026-03-27T10:19:11Z,Some(99.32),15162.13,4009
2026-03-27T10:20:11Z,Some(99.32),15073.54,4009
2026-03-27T10:21:11Z,Some(99.32),15350.89,4009
2026-03-27T10:22:11Z,Some(99.32),15383.65,4009
2026-03-27T10:23:11Z,Some(99.32),15864.39,4009
2026-03-27T10:24:11Z,Some(99.32),15425.98,4009
2026-03-27T10:25:11Z,Some(99.32),15664.38,4009
2026-03-27T10:26:11Z,Some(99.32),15664.38,4009
2026-03-27T10:27:11Z,Some(99.32),15604.75,4027
2026-03-27T10:28:11Z,Some(99.32),15627.04,4027
2026-03-27T10:29:11Z,Some(99.32),16033.46,4027
2026-03-27T10:30:11Z,Some(99.32),16083.26,4027
2026-03-27T10:31:11Z,Some(99.32),15616.07,4027
2026-03-27T10:32:11Z,Some(99.32),15654.06,4027
2026-03-27T10:33:11Z,Some(99.32),15719.44,4027
2026-03-27T10:34:11Z,Some(99.32),15835.909999999998,4027
2026-03-27T10:35:11Z,Some(99.32),15870.15,4027
2026-03-27T10:36:11Z,Some(99.32),16127.88,4027
2026-03-27T10:37:11Z,Some(99.32),16185.260000000002,4045
2026-03-27T10:38:11Z,Some(99.32),15833.75,4045
2026-03-27T10:39:11Z,Some(99.32),15881.2,4045
2026-03-27T10:40:11Z,Some(99.32),16413.699999999997,4045
2026-03-27T10:41:11Z,Some(99.32),16246.17,4045
2026-03-27T10:42:11Z,Some(99.32),16295,4045
2026-03-27T10:43:11Z,Some(99.32),16353.980000000001,4045
2026-03-27T10:44:11Z,Some(99.32),16390.99,4045
2026-03-27T10:45:11Z,Some(99.32),16356.720000000001,4045
2026-03-27T10:46:11Z,Some(99.32),16394.25,4045
2026-03-27T10:47:11Z,Some(99.32),16266.89,4073
2026-03-27T10:48:11Z,Some(99.32),16318.96,4073
2026-03-27T10:49:11Z,Some(99.32),16536.82,4073
2026-03-27T10:50:11Z,Some(99.32),16610.52,4073
2026-03-27T10:51:11Z,Some(99.32),16569.3,4073
2026-03-27T10:52:11Z,Some(99.32),16942.43,4073
2026-03-27T10:53:11Z,Some(99.32),16987.92,4073
2026-03-27T10:54:11Z,Some(99.32),16673.16,4073
2026-03-27T10:55:11Z,Some(99.32),16728.34,4073
2026-03-27T10:56:11Z,Some(99.32),16728.34,4073
2026-03-27T10:57:11Z,Some(99.32),16716.670000000002,4088
2026-03-27T10:58:11Z,Some(99.32),16864.96,4088
2026-03-27T10:59:11Z,Some(99.32),16912.81,4088
2026-03-27T11:00:11Z,Some(99.32),16811.46,4088
2026-03-27T11:01:11Z,Some(99.32),16855,4088
2026-03-27T11:02:11Z,Some(99.32),16820.09,4088
2026-03-27T11:03:11Z,Some(99.32),16864.89,4088
2026-03-27T11:04:11Z,Some(99.32),16746.91,4088
2026-03-27T11:05:11Z,Some(99.32),16800.800000000003,4088
2026-03-27T11:06:11Z,Some(99.32),16800.800000000003,4088
2026-03-27T11:07:11Z,Some(99.32),17045.190000000002,4132
2026-03-27T11:08:11Z,Some(99.32),17437.78,4132
2026-03-27T11:09:11Z,Some(99.32),17490.59,4132
2026-03-27T11:10:11Z,Some(99.32),17523.12,4132
2026-03-27T11:11:11Z,Some(99.32),17560.6,4132
2026-03-27T11:12:11Z,Some(99.32),17369.769999999997,4132
2026-03-27T11:13:11Z,Some(99.32),17405.61,4132
2026-03-27T11:14:11Z,Some(99.32),17300.84,4132
2026-03-27T11:15:11Z,Some(99.32),17348.83,4132
2026-03-27T11:16:11Z,Some(99.32),17348.83,4132
2026-03-27T11:17:11Z,Some(99.32),17567.699999999997,4154
2026-03-27T11:18:11Z,Some(99.32),17787.16,4154
2026-03-27T11:19:11Z,Some(99.32),17830.96,4154
2026-03-27T11:20:11Z,Some(99.32),17397.260000000002,4154
2026-03-27T11:21:11Z,Some(99.32),17446.17,4154
2026-03-27T11:22:11Z,Some(99.32),17522,4154
2026-03-27T11:23:11Z,Some(99.32),17492.63,4154
2026-03-27T11:24:11Z,Some(99.32),17537.39,4154
2026-03-27T11:25:11Z,Some(99.32),17663.86,4154
2026-03-27T11:26:11Z,Some(99.32),17705.309999999998,4154
2026-03-27T11:27:11Z,Some(99.32),17870.2,4170
2026-03-27T11:28:11Z,Some(99.32),17898.47,4170
2026-03-27T11:29:11Z,Some(99.32),17842.059999999998,4170
2026-03-27T11:30:11Z,Some(99.32),17876.18,4170
2026-03-27T11:31:11Z,Some(99.32),17418.5,4170
2026-03-27T11:32:11Z,Some(99.32),17465.33,4170
2026-03-27T11:33:11Z,Some(99.32),18075.489999999998,4170
2026-03-27T11:34:11Z,Some(99.32),18107.14,4170
2026-03-27T11:35:11Z,Some(99.32),18058.82,4170
2026-03-27T11:36:11Z,Some(99.32),18058.82,4170
2026-03-27T11:37:11Z,Some(99.32),18198.82,4196
2026-03-27T11:38:11Z,Some(99.32),18171.56,4196
2026-03-27T11:39:11Z,Some(99.32),18197.18,4196
2026-03-27T11:40:11Z,Some(99.32),17902.760000000002,4196
2026-03-27T11:41:11Z,Some(99.32),17933.61,4196
2026-03-27T11:42:11Z,Some(99.32),17779.58,4196
2026-03-27T11:43:11Z,Some(99.32),17808.92,4196
2026-03-27T11:44:11Z,Some(99.32),17835.41,4196
2026-03-27T11:45:11Z,Some(99.32),18485.08,4196
2026-03-27T11:46:11Z,Some(99.32),18485.08,4196
2026-03-27T11:47:11Z,Some(99.32),18087.199999999997,4204
2026-03-27T11:48:11Z,Some(99.32),18104.55,4204
2026-03-27T11:49:11Z,Some(99.32),18503.79,4204
2026-03-27T11:50:11Z,Some(99.32),18530.010000000002,4204
2026-03-27T11:51:11Z,Some(99.32),18552.49,4204
2026-03-27T11:52:11Z,Some(99.32),18021.41,4204
2026-03-27T11:53:11Z,Some(99.32),18046.129999999997,4204
2026-03-27T11:54:11Z,Some(99.32),18484.46,4204
2026-03-27T11:55:11Z,Some(99.32),18514.4,4204
2026-03-27T11:56:11Z,Some(99.32),18514.4,4204
2026-03-27T11:57:11Z,Some(99.32),18480.91,4216
2026-03-27T11:58:11Z,Some(99.32),18502.010000000002,4216
2026-03-27T11:59:11Z,Some(99.32),18672.57,4216
2026-03-27T12:00:11Z,Some(99.32),18691.309999999998,4216
2026-03-27T12:01:11Z,Some(99.32),18478.49,4216
2026-03-27T12:02:11Z,Some(99.32),18506.92,4216
2026-03-27T12:03:11Z,Some(99.32),18743.96,4216
2026-03-27T12:04:11Z,Some(99.32),18720.7,4216
2026-03-27T12:05:11Z,Some(99.32),18743.449999999997,4216
2026-03-27T12:06:11Z,Some(99.32),18155.36,4216
2026-03-27T12:07:11Z,Some(99.32),18155.36,4243
2026-03-27T12:08:11Z,Some(99.32),18155.36,4243