2026-02-26T05:32:34Z,Some(99.48),67811.25,218
2026-02-26T05:33:34Z,Some(99.48),46450.61,218
2026-02-26T05:34:34Z,Some(99.48),39889.75,218
2026-02-26T05:35:34Z,Some(99.48),36900.16,218
2026-02-26T05:36:34Z,Some(99.48),35682.72,218
2026-02-26T05:37:34Z,Some(99.48),34666.25,218
2026-02-26T05:38:34Z,Some(99.48),33387.67,218
2026-02-26T05:39:34Z,Some(99.48),31862.579999999998,218
2026-02-26T05:40:34Z,Some(99.48),30098.92,218
2026-02-26T05:41:34Z,Some(99.48),30098.92,218
2026-02-26T05:42:34Z,Some(99.48),27925.62,2686
2026-02-26T05:43:34Z,Some(99.48),27085.32,2686
2026-02-26T05:44:34Z,Some(99.48),26092.32,2686
2026-02-26T05:45:34Z,Some(99.48),25620.58,2686
2026-02-26T05:46:34Z,Some(99.48),25577.940000000002,2686
2026-02-26T05:47:34Z,Some(99.48),25787.940000000002,2686
2026-02-26T05:48:34Z,Some(99.48),26304.46,2686
2026-02-26T05:49:34Z,Some(99.48),27015.96,2686
2026-02-26T05:50:34Z,Some(99.48),27063.45,2686
2026-02-26T05:51:34Z,Some(99.48),27063.45,2686
2026-02-26T05:52:34Z,Some(99.48),27616.820000000003,2968
2026-02-26T05:53:34Z,Some(99.48),27827.07,2968
2026-02-26T05:54:34Z,Some(99.48),28178.99,2968
2026-02-26T05:55:34Z,Some(99.48),28599.16,2968
2026-02-26T05:56:34Z,Some(99.48),28433.210000000003,2968
2026-02-26T05:57:34Z,Some(99.48),29082.68,2968
2026-02-26T05:58:34Z,Some(99.48),29725.96,2968
2026-02-26T05:59:34Z,Some(99.48),30155.36,2968
2026-02-26T06:00:34Z,Some(99.48),30412.95,2968
2026-02-26T06:01:34Z,Some(99.48),30412.95,2968
2026-02-26T06:02:34Z,Some(99.48),31100.739999999998,3083
2026-02-26T06:03:34Z,Some(99.48),31269.590000000004,3083
2026-02-26T06:04:34Z,Some(99.48),31666.010000000002,3083
2026-02-26T06:05:34Z,Some(99.48),31980.170000000002,3083
2026-02-26T06:06:34Z,Some(99.48),32085.800000000003,3083
2026-02-26T06:07:34Z,Some(99.48),32449.199999999997,3083
2026-02-26T06:08:34Z,Some(99.48),32550.68,3083
2026-02-26T06:09:34Z,Some(99.48),33198.520000000004,3083
2026-02-26T06:10:34Z,Some(99.48),33139.2,3083
2026-02-26T06:11:34Z,Some(99.48),33139.2,3083
2026-02-26T06:12:34Z,Some(99.48),33563.99,3138
2026-02-26T06:13:34Z,Some(99.48),33385.92999999999,3138
2026-02-26T06:14:34Z,Some(99.48),34059.39,3138
2026-02-26T06:15:34Z,Some(99.48),34196.84,3138
2026-02-26T06:16:34Z,Some(99.48),33840.600000000006,3138
2026-02-26T06:17:34Z,Some(99.48),34225.409999999996,3138
2026-02-26T06:18:34Z,Some(99.48),34438.57,3138
2026-02-26T06:19:34Z,Some(99.48),34633.68000000001,3138
2026-02-26T06:20:34Z,Some(99.48),34766.189999999995,3138
2026-02-26T06:21:34Z,Some(99.48),35203.130000000005,3138
2026-02-26T06:22:34Z,Some(99.48),35317.060000000005,3258
2026-02-26T06:23:34Z,Some(99.48),35152.71000000001,3258
2026-02-26T06:24:34Z,Some(99.48),35293.75,3258
2026-02-26T06:25:34Z,Some(99.48),35451.2,3258
2026-02-26T06:26:34Z,Some(99.48),35665.47,3258
2026-02-26T06:27:34Z,Some(99.48),35830.590000000004,3258
2026-02-26T06:28:34Z,Some(99.48),35973.2,3258
2026-02-26T06:29:34Z,Some(99.48),35954.91,3258
2026-02-26T06:30:34Z,Some(99.48),36094.55,3258
2026-02-26T06:31:34Z,Some(99.48),36094.55,3258
2026-02-26T06:32:34Z,Some(99.48),36325.88,3347
2026-02-26T06:33:34Z,Some(99.48),36730.630000000005,3347
2026-02-26T06:34:34Z,Some(99.48),36290.68,3347
2026-02-26T06:35:34Z,Some(99.48),36407.310000000005,3347
2026-02-26T06:36:34Z,Some(99.48),37264.57,3347
2026-02-26T06:37:34Z,Some(99.48),36670.94,3347
2026-02-26T06:38:34Z,Some(99.48),36769.19,3347
2026-02-26T06:39:34Z,Some(99.48),37118.94,3347
2026-02-26T06:40:34Z,Some(99.48),37153.57000000001,3347
2026-02-26T06:41:34Z,Some(99.48),37153.57000000001,3347
2026-02-26T06:42:34Z,Some(99.48),37152.46000000001,3389
2026-02-26T06:43:34Z,Some(99.48),37459.91,3389
2026-02-26T06:44:34Z,Some(99.48),37530.75,3389
2026-02-26T06:45:34Z,Some(99.48),37128.09,3389
2026-02-26T06:46:34Z,Some(99.48),37796.39,3389
2026-02-26T06:47:34Z,Some(99.48),37859.21,3389
2026-02-26T06:48:34Z,Some(99.48),37364.369999999995,3389
2026-02-26T06:49:34Z,Some(99.48),37859.899999999994,3389
2026-02-26T06:50:34Z,Some(99.48),37992.09,3389
2026-02-26T06:51:34Z,Some(99.48),37992.09,3389
2026-02-26T06:52:34Z,Some(99.48),37519.34,3424
2026-02-26T06:53:34Z,Some(99.48),38040.14,3424
2026-02-26T06:54:34Z,Some(99.48),37827.71,3424
2026-02-26T06:55:34Z,Some(99.48),37911.520000000004,3424
2026-02-26T06:56:34Z,Some(99.48),38068.369999999995,3424
2026-02-26T06:57:34Z,Some(99.48),38110.979999999996,3424
2026-02-26T06:58:34Z,Some(99.48),38182.490000000005,3424
2026-02-26T06:59:34Z,Some(99.48),38669.92,3424
2026-02-26T07:00:34Z,Some(99.48),38467.44,3424
2026-02-26T07:01:34Z,Some(99.48),38467.44,3424
2026-02-26T07:02:34Z,Some(99.48),37965.98,3442
2026-02-26T07:03:34Z,Some(99.48),38334.62,3442
2026-02-26T07:04:34Z,Some(99.48),38368.68,3442
2026-02-26T07:05:34Z,Some(99.48),38437.85,3442
2026-02-26T07:06:34Z,Some(99.48),38056.82,3442
2026-02-26T07:07:34Z,Some(99.48),38090.39,3442
2026-02-26T07:08:34Z,Some(99.48),38455.52,3442
2026-02-26T07:09:34Z,Some(99.48),38469.55,3442
2026-02-26T07:10:34Z,Some(99.48),38474.490000000005,3442
2026-02-26T07:11:34Z,Some(99.48),38474.490000000005,3442
2026-02-26T07:12:34Z,Some(99.48),38274.119999999995,3467
2026-02-26T07:13:34Z,Some(99.48),38329.92999999999,3467
2026-02-26T07:14:34Z,Some(99.48),38630.28,3467
2026-02-26T07:15:34Z,Some(99.48),38699.46,3467
2026-02-26T07:16:34Z,Some(99.48),38767.67,3467
2026-02-26T07:17:34Z,Some(99.48),39097.91,3467
2026-02-26T07:18:34Z,Some(99.48),39140.06,3467
2026-02-26T07:19:34Z,Some(99.48),38636.130000000005,3467
2026-02-26T07:20:34Z,Some(99.48),38681.69,3467
2026-02-26T07:21:34Z,Some(99.48),38681.69,3467
2026-02-26T07:22:34Z,Some(99.48),38677.729999999996,3483
2026-02-26T07:23:34Z,Some(99.48),38716.91,3483
2026-02-26T07:24:34Z,Some(99.48),38748.88,3483
2026-02-26T07:25:34Z,Some(99.48),38831.66,3483
2026-02-26T07:26:34Z,Some(99.48),38856.740000000005,3483
2026-02-26T07:27:34Z,Some(99.48),39008.75,3483
2026-02-26T07:28:34Z,Some(99.48),39027.42,3483
2026-02-26T07:29:34Z,Some(99.48),39091.9,3483
2026-02-26T07:30:34Z,Some(99.48),39115.57,3483
2026-02-26T07:31:34Z,Some(99.48),38672.259999999995,3483
2026-02-26T07:32:34Z,Some(99.48),38690.64,3507
2026-02-26T07:33:34Z,Some(99.48),39003.479999999996,3507
2026-02-26T07:34:34Z,Some(99.48),39032.37,3507
2026-02-26T07:35:34Z,Some(99.48),39032.67,3507
2026-02-26T07:36:34Z,Some(99.48),39044.28,3507
2026-02-26T07:37:34Z,Some(99.48),38822.86,3507
2026-02-26T07:38:34Z,Some(99.48),38843.939999999995,3507
2026-02-26T07:39:34Z,Some(99.48),39178.28999999999,3507
2026-02-26T07:40:34Z,Some(99.48),39201.170000000006,3507
2026-02-26T07:41:34Z,Some(99.48),39201.170000000006,3507
2026-02-26T07:42:34Z,Some(99.48),38890.37,3522
2026-02-26T07:43:34Z,Some(99.48),39210.17,3522
2026-02-26T07:44:34Z,Some(99.48),39230.939999999995,3522
2026-02-26T07:45:34Z,Some(99.48),39171.229999999996,3522
2026-02-26T07:46:34Z,Some(99.48),39188.42999999999,3522
2026-02-26T07:47:34Z,Some(99.48),39567.34,3522
2026-02-26T07:48:34Z,Some(99.48),39477.34,3522
2026-02-26T07:49:34Z,Some(99.48),39504.3,3522
2026-02-26T07:50:34Z,Some(99.48),39386.71000000001,3522
2026-02-26T07:51:34Z,Some(99.48),39386.71000000001,3522
2026-02-26T07:52:34Z,Some(99.48),39634.67,3540
2026-02-26T07:53:34Z,Some(99.48),39663.04,3540
2026-02-26T07:54:34Z,Some(99.48),39269.439999999995,3540
2026-02-26T07:55:34Z,Some(99.48),39293.4,3540
2026-02-26T07:56:34Z,Some(99.48),39185.23,3540
2026-02-26T07:57:34Z,Some(99.48),39205.92,3540
2026-02-26T07:58:34Z,Some(99.48),39281.41,3540
2026-02-26T07:59:34Z,Some(99.48),39300.11,3540
2026-02-26T08:00:34Z,Some(99.48),39320.17,3540
2026-02-26T08:01:34Z,Some(99.48),39320.17,3540
2026-02-26T08:02:34Z,Some(99.48),39625.19,3563
2026-02-26T08:03:34Z,Some(99.48),40098.42,3563
2026-02-26T08:04:34Z,Some(99.48),40102.509999999995,3563
2026-02-26T08:05:34Z,Some(99.48),39351.41,3563
2026-02-26T08:06:34Z,Some(99.48),39362.83,3563
2026-02-26T08:07:34Z,Some(99.48),39646.14,3563
2026-02-26T08:08:34Z,Some(99.48),39674.07000000001,3563
2026-02-26T08:09:34Z,Some(99.48),39689.850000000006,3563
2026-02-26T08:10:34Z,Some(99.48),39299.82,3563
2026-02-26T08:11:34Z,Some(99.48),39299.82,3563
2026-02-26T08:12:34Z,Some(99.48),39402.1,3571
2026-02-26T08:13:34Z,Some(99.48),39427.66,3571
2026-02-26T08:14:34Z,Some(99.48),39293.32,3571
2026-02-26T08:15:34Z,Some(99.48),39298.05,3571
2026-02-26T08:16:34Z,Some(99.48),39308.92,3571
2026-02-26T08:17:34Z,Some(99.48),39970.59,3571
2026-02-26T08:18:34Z,Some(99.48),40004.31,3571
2026-02-26T08:19:34Z,Some(99.48),39708.53,3571
2026-02-26T08:20:34Z,Some(99.48),39724.41,3571
2026-02-26T08:21:34Z,Some(99.48),39724.41,3571
2026-02-26T08:22:34Z,Some(99.48),39651.409999999996,3599
2026-02-26T08:23:34Z,Some(99.48),39654.939999999995,3599
2026-02-26T08:24:34Z,Some(99.48),39841.67,3599
2026-02-26T08:25:34Z,Some(99.48),39858.96000000001,3599
2026-02-26T08:26:34Z,Some(99.48),40144.29,3599
2026-02-26T08:27:34Z,Some(99.48),40157.850000000006,3599
2026-02-26T08:28:34Z,Some(99.48),40151.4,3599
2026-02-26T08:29:34Z,Some(99.48),39943,3599
2026-02-26T08:30:34Z,Some(99.48),39957.52,3599
2026-02-26T08:31:34Z,Some(99.48),39957.52,3599
2026-02-26T08:32:34Z,Some(99.48),39940.59,3609