2026-04-05T09:39:03Z,Some(99.55),33100.33,807
2026-04-05T09:40:03Z,Some(99.55),22637.23,807
2026-04-05T09:41:03Z,Some(99.55),19224.63,807
2026-04-05T09:42:03Z,Some(99.55),17569.64,807
2026-04-05T09:43:03Z,Some(99.55),16583.26,807
2026-04-05T09:44:03Z,Some(99.55),15718.87,807
2026-04-05T09:45:03Z,Some(99.55),15590.71,807
2026-04-05T09:46:03Z,Some(99.55),14979.9,807
2026-04-05T09:47:03Z,Some(99.55),14600.210000000001,807
2026-04-05T09:48:03Z,Some(99.55),14600.210000000001,807
2026-04-05T09:49:03Z,Some(99.55),14140.74,3280
2026-04-05T09:50:03Z,Some(99.55),14186.49,3280
2026-04-05T09:51:03Z,Some(99.32),14241.67,3280
2026-04-05T09:52:03Z,Some(99.32),14204.3,3280
2026-04-05T09:53:03Z,Some(99.32),14175.54,3280
2026-04-05T09:54:03Z,Some(99.32),14307.99,3280
2026-04-05T09:55:03Z,Some(99.32),14069.97,3280
2026-04-05T09:56:03Z,Some(99.32),14396.73,3280
2026-04-05T09:57:03Z,Some(99.32),14525.039999999999,3280
2026-04-05T09:58:03Z,Some(99.32),14250.13,3280
2026-04-05T09:59:03Z,Some(99.32),14286.09,3524
2026-04-05T10:00:03Z,Some(99.32),14597.55,3524
2026-04-05T10:01:03Z,Some(99.32),14317.92,3524
2026-04-05T10:02:03Z,Some(99.32),14077.78,3524
2026-04-05T10:03:03Z,Some(99.32),14080.099999999999,3524
2026-04-05T10:04:03Z,Some(99.32),14298.039999999999,3524
2026-04-05T10:05:03Z,Some(99.32),14198.46,3524
2026-04-05T10:06:03Z,Some(99.32),14372.240000000002,3524
2026-04-05T10:07:03Z,Some(99.32),14207.65,3524
2026-04-05T10:08:03Z,Some(99.32),14207.65,3524
2026-04-05T10:09:03Z,Some(99.32),14554.16,3683
2026-04-05T10:10:03Z,Some(99.32),14774.72,3683
2026-04-05T10:11:03Z,Some(99.32),14730.04,3683
2026-04-05T10:12:03Z,Some(99.32),15173.63,3683
2026-04-05T10:13:03Z,Some(99.32),14726.07,3683
2026-04-05T10:14:03Z,Some(99.32),14894.02,3683
2026-04-05T10:15:03Z,Some(99.32),15117.529999999999,3683
2026-04-05T10:16:03Z,Some(99.32),15429.25,3683
2026-04-05T10:17:03Z,Some(99.32),15560.119999999999,3683
2026-04-05T10:18:03Z,Some(99.32),15611.150000000001,3683
2026-04-05T10:19:03Z,Some(99.32),15484.7,3783
2026-04-05T10:20:03Z,Some(99.32),15902.37,3783
2026-04-05T10:21:03Z,Some(99.32),15513.36,3783
2026-04-05T10:22:03Z,Some(99.32),15626.260000000002,3783
2026-04-05T10:23:03Z,Some(99.32),15894.23,3783
2026-04-05T10:24:03Z,Some(99.32),15585.81,3783
2026-04-05T10:25:03Z,Some(99.32),16097.259999999998,3783
2026-04-05T10:26:03Z,Some(99.32),16134.960000000003,3783
2026-04-05T10:27:03Z,Some(99.32),16200.45,3783
2026-04-05T10:28:03Z,Some(99.32),16200.45,3783
2026-04-05T10:29:03Z,Some(99.32),15935.329999999998,3861
2026-04-05T10:30:03Z,Some(99.32),16252.93,3861
2026-04-05T10:31:03Z,Some(99.32),16146.54,3861
2026-04-05T10:32:03Z,Some(99.32),16003.89,3861
2026-04-05T10:33:03Z,Some(99.32),15937.150000000001,3861
2026-04-05T10:34:03Z,Some(99.32),16347,3861
2026-04-05T10:35:03Z,Some(99.32),16405.31,3861
2026-04-05T10:36:03Z,Some(99.32),16343.52,3861
2026-04-05T10:37:03Z,Some(99.32),16644.260000000002,3861
2026-04-05T10:38:03Z,Some(99.32),16644.260000000002,3861
2026-04-05T10:39:03Z,Some(99.32),16611.25,3899
2026-04-05T10:40:03Z,Some(99.32),16709.48,3899
2026-04-05T10:41:03Z,Some(99.32),16480.29,3899
2026-04-05T10:42:03Z,Some(99.32),16517.17,3899
2026-04-05T10:43:03Z,Some(99.32),16590.059999999998,3899
2026-04-05T10:44:03Z,Some(99.32),16639.2,3899
2026-04-05T10:45:03Z,Some(99.32),16688.62,3899
2026-04-05T10:46:03Z,Some(99.32),16604.09,3899
2026-04-05T10:47:03Z,Some(99.32),17407.010000000002,3899
2026-04-05T10:48:03Z,Some(99.32),17407.010000000002,3899
2026-04-05T10:49:03Z,Some(99.32),16877.55,3958
2026-04-05T10:50:03Z,Some(99.32),16695.68,3958
2026-04-05T10:51:03Z,Some(99.32),16756.47,3958
2026-04-05T10:52:03Z,Some(99.32),16813.14,3958
2026-04-05T10:53:03Z,Some(99.32),16646.43,3958
2026-04-05T10:54:03Z,Some(99.32),16717.519999999997,3958
2026-04-05T10:55:03Z,Some(99.32),17089.96,3958
2026-04-05T10:56:03Z,Some(99.32),16883.370000000003,3958
2026-04-05T10:57:03Z,Some(99.32),16761.2,3958
2026-04-05T10:58:03Z,Some(99.32),16761.2,3958
2026-04-05T10:59:03Z,Some(99.32),17255.7,3996
2026-04-05T11:00:03Z,Some(99.32),17078.25,3996
2026-04-05T11:01:03Z,Some(99.32),17211.9,3996
2026-04-05T11:02:03Z,Some(99.32),17271.72,3996
2026-04-05T11:03:03Z,Some(99.32),17070.32,3996
2026-04-05T11:04:03Z,Some(99.32),17129.59,3996
2026-04-05T11:05:03Z,Some(99.32),17478.96,3996
2026-04-05T11:06:03Z,Some(99.32),17380.52,3996
2026-04-05T11:07:03Z,Some(99.32),17216.629999999997,3996
2026-04-05T11:08:03Z,Some(99.32),17216.629999999997,3996
2026-04-05T11:09:03Z,Some(99.32),17888.37,4036
2026-04-05T11:10:03Z,Some(99.32),17643.230000000003,4036
2026-04-05T11:11:03Z,Some(99.32),17690.08,4036
2026-04-05T11:12:03Z,Some(99.32),17904.480000000003,4036
2026-04-05T11:13:03Z,Some(99.32),17927.239999999998,4036
2026-04-05T11:14:03Z,Some(99.32),17886.42,4036
2026-04-05T11:15:03Z,Some(99.32),17807.3,4036
2026-04-05T11:16:03Z,Some(99.32),17867.57,4036
2026-04-05T11:17:03Z,Some(99.32),18050.75,4036
2026-04-05T11:18:03Z,Some(99.32),18050.75,4036
2026-04-05T11:19:03Z,Some(99.32),18034.46,4057
2026-04-05T11:20:03Z,Some(99.32),18085.489999999998,4057
2026-04-05T11:21:03Z,Some(99.32),18630.050000000003,4057
2026-04-05T11:22:03Z,Some(99.32),18683.66,4057
2026-04-05T11:23:03Z,Some(99.32),18252.420000000002,4057
2026-04-05T11:24:03Z,Some(99.32),18528.060000000005,4057
2026-04-05T11:25:03Z,Some(99.32),18574.46,4057
2026-04-05T11:26:03Z,Some(99.32),18521.1,4057
2026-04-05T11:27:03Z,Some(99.32),18572.86,4057
2026-04-05T11:28:03Z,Some(99.32),18659.37,4057
2026-04-05T11:29:03Z,Some(99.32),18702.940000000002,4077
2026-04-05T11:30:03Z,Some(99.32),18254.54,4077
2026-04-05T11:31:03Z,Some(99.32),18306.54,4077
2026-04-05T11:32:03Z,Some(99.32),18790.03,4077
2026-04-05T11:33:03Z,Some(99.32),18837.980000000003,4077
2026-04-05T11:34:03Z,Some(99.32),18570.02,4077
2026-04-05T11:35:03Z,Some(99.32),18610.329999999998,4077
2026-04-05T11:36:03Z,Some(99.32),19263.010000000002,4077
2026-04-05T11:37:03Z,Some(99.32),19308.53,4077
2026-04-05T11:38:03Z,Some(99.32),18663.090000000004,4077
2026-04-05T11:39:03Z,Some(99.32),18695.940000000002,4104
2026-04-05T11:40:03Z,Some(99.32),19074.339999999997,4104
2026-04-05T11:41:03Z,Some(99.32),19121.07,4104
2026-04-05T11:42:03Z,Some(99.32),19327.199999999997,4104
2026-04-05T11:43:03Z,Some(99.32),19364.04,4104
2026-04-05T11:44:03Z,Some(99.32),19315.08,4104
2026-04-05T11:45:03Z,Some(99.32),19355.5,4104
2026-04-05T11:46:03Z,Some(99.32),19183.94,4104
2026-04-05T11:47:03Z,Some(99.32),19219.800000000003,4104
2026-04-05T11:48:03Z,Some(99.32),19219.800000000003,4104
2026-04-05T11:49:03Z,Some(99.32),18994.09,4117
2026-04-05T11:50:03Z,Some(99.32),19339.77,4117
2026-04-05T11:51:03Z,Some(99.32),19368.159999999996,4117
2026-04-05T11:52:03Z,Some(99.32),19032.92,4117
2026-04-05T11:53:03Z,Some(99.32),19075.12,4117
2026-04-05T11:54:03Z,Some(99.32),19433.46,4117
2026-04-05T11:55:03Z,Some(99.32),19708.64,4117
2026-04-05T11:56:03Z,Some(99.32),19729.89,4117
2026-04-05T11:57:03Z,Some(99.32),19742.21,4117
2026-04-05T11:58:03Z,Some(99.32),19742.21,4117
2026-04-05T11:59:03Z,Some(99.32),19412.86,4127
2026-04-05T12:00:03Z,Some(99.32),19439.489999999998,4127
2026-04-05T12:01:03Z,Some(99.32),19674.940000000002,4127
2026-04-05T12:02:03Z,Some(99.32),19707.04,4127
2026-04-05T12:03:03Z,Some(99.32),19208.409999999996,4127
2026-04-05T12:04:03Z,Some(99.32),19242.129999999997,4127
2026-04-05T12:05:03Z,Some(99.32),19824.6,4127
2026-04-05T12:06:03Z,Some(99.32),19843.260000000002,4127
2026-04-05T12:07:03Z,Some(99.32),19868.88,4127
2026-04-05T12:08:03Z,Some(99.32),19868.88,4127
2026-04-05T12:09:03Z,Some(99.32),19644.23,4140
2026-04-05T12:10:03Z,Some(99.32),19712.7,4140
2026-04-05T12:11:03Z,Some(99.32),19742.870000000003,4140
2026-04-05T12:12:03Z,Some(99.32),19687.82,4140
2026-04-05T12:13:03Z,Some(99.32),19709.38,4140
2026-04-05T12:14:03Z,Some(99.32),20044.41,4140
2026-04-05T12:15:03Z,Some(99.32),20066.260000000002,4140
2026-04-05T12:16:03Z,Some(99.32),20090.239999999998,4140
2026-04-05T12:17:03Z,Some(99.32),19698.440000000002,4140
2026-04-05T12:18:03Z,Some(99.32),19720.99,4140
2026-04-05T12:19:03Z,Some(99.32),20072.31,4146
2026-04-05T12:20:03Z,Some(99.32),20093.83,4146
2026-04-05T12:21:03Z,Some(99.32),19783.51,4146
2026-04-05T12:22:03Z,Some(99.32),19803.91,4146
2026-04-05T12:23:03Z,Some(99.32),19823.54,4146
2026-04-05T12:24:03Z,Some(99.32),20000.74,4146
2026-04-05T12:25:03Z,Some(99.32),20020.329999999998,4146
2026-04-05T12:26:03Z,Some(99.32),20038.440000000002,4146
2026-04-05T12:27:03Z,Some(99.32),20058.21,4146
2026-04-05T12:28:03Z,Some(99.32),20058.21,4146
2026-04-05T12:29:03Z,Some(99.32),20296.61,4163
2026-04-05T12:30:03Z,Some(99.32),20317.7,4163
2026-04-05T12:31:03Z,Some(99.32),20562.61,4163
2026-04-05T12:32:03Z,Some(99.32),20587.82,4163
2026-04-05T12:33:03Z,Some(99.32),20157.949999999997,4163
2026-04-05T12:34:03Z,Some(99.32),20177.25,4163
2026-04-05T12:35:03Z,Some(99.32),20482.269999999997,4163
2026-04-05T12:36:03Z,Some(99.32),20179.66,4163
2026-04-05T12:37:03Z,Some(99.32),20199.239999999998,4163
2026-04-05T12:38:03Z,Some(99.32),20161.82,4163
2026-04-05T12:39:03Z,Some(99.32),20161.82,4178
2026-04-05T12:40:03Z,Some(99.32),20161.82,4178