2026-03-29T04:11:58Z,Some(99.55),47874.32,820
2026-03-29T04:12:58Z,Some(99.55),39406.49,820
2026-03-29T04:13:58Z,Some(99.55),34044.54,820
2026-03-29T04:14:58Z,Some(99.55),31068.899999999998,820
2026-03-29T04:15:58Z,Some(99.55),29122.489999999998,820
2026-03-29T04:16:58Z,Some(99.55),27464.75,820
2026-03-29T04:17:58Z,Some(99.55),26762.25,820
2026-03-29T04:18:58Z,Some(99.55),25526.309999999998,820
2026-03-29T04:19:58Z,Some(99.55),25064.340000000004,820
2026-03-29T04:20:58Z,Some(99.55),25064.340000000004,820
2026-03-29T04:21:58Z,Some(99.55),23496.369999999995,3355
2026-03-29T04:22:58Z,Some(99.55),23458.02,3355
2026-03-29T04:23:58Z,Some(99.55),22844.29,3355
2026-03-29T04:24:58Z,Some(99.55),21698.36,3355
2026-03-29T04:25:58Z,Some(99.55),21129,3355
2026-03-29T04:26:58Z,Some(99.55),21029.09,3355
2026-03-29T04:27:58Z,Some(99.55),20547.76,3355
2026-03-29T04:28:58Z,Some(99.55),19672.71,3355
2026-03-29T04:29:58Z,Some(99.55),19210.210000000003,3355
2026-03-29T04:30:58Z,Some(99.55),19210.210000000003,3355
2026-03-29T04:31:58Z,Some(99.32),18646.420000000002,3591
2026-03-29T04:32:58Z,Some(99.32),18461.760000000002,3591
2026-03-29T04:33:58Z,Some(99.32),18117.14,3591
2026-03-29T04:34:58Z,Some(99.32),17996.96,3591
2026-03-29T04:35:58Z,Some(99.32),17583.17,3591
2026-03-29T04:36:58Z,Some(99.32),17018.23,3591
2026-03-29T04:37:58Z,Some(99.32),17905.86,3591
2026-03-29T04:38:58Z,Some(99.32),17223.73,3591
2026-03-29T04:39:58Z,Some(99.32),17178.68,3591
2026-03-29T04:40:58Z,Some(99.32),17178.68,3591
2026-03-29T04:41:58Z,Some(99.32),16679.16,3776
2026-03-29T04:42:58Z,Some(99.32),16395.17,3776
2026-03-29T04:43:58Z,Some(99.32),16062.24,3776
2026-03-29T04:44:58Z,Some(99.32),16426.83,3776
2026-03-29T04:45:58Z,Some(99.32),16309.460000000001,3776
2026-03-29T04:46:58Z,Some(99.32),16306.62,3776
2026-03-29T04:47:58Z,Some(99.32),16710.63,3776
2026-03-29T04:48:58Z,Some(99.32),16584.19,3776
2026-03-29T04:49:58Z,Some(99.32),16365.76,3776
2026-03-29T04:50:58Z,Some(99.32),16365.76,3776
2026-03-29T04:51:58Z,Some(99.32),16598.879999999997,3891
2026-03-29T04:52:58Z,Some(99.32),16869.199999999997,3891
2026-03-29T04:53:58Z,Some(99.32),16645.26,3891
2026-03-29T04:54:58Z,Some(99.32),16699.28,3891
2026-03-29T04:55:58Z,Some(99.32),16307.5,3891
2026-03-29T04:56:58Z,Some(99.32),16861.449999999997,3891
2026-03-29T04:57:58Z,Some(99.32),16665.87,3891
2026-03-29T04:58:58Z,Some(99.32),16722.13,3891
2026-03-29T04:59:58Z,Some(99.32),16735.260000000002,3891
2026-03-29T05:00:58Z,Some(99.32),16735.260000000002,3891
2026-03-29T05:01:58Z,Some(99.32),16919.23,3981
2026-03-29T05:02:58Z,Some(99.32),16624.699999999997,3981
2026-03-29T05:03:58Z,Some(99.32),16391.59,3981
2026-03-29T05:04:58Z,Some(99.32),16506.78,3981
2026-03-29T05:05:58Z,Some(99.32),16577.809999999998,3981
2026-03-29T05:06:58Z,Some(99.32),16762.8,3981
2026-03-29T05:07:58Z,Some(99.32),16857.86,3981
2026-03-29T05:08:58Z,Some(99.32),17114.29,3981
2026-03-29T05:09:58Z,Some(99.32),16871.55,3981
2026-03-29T05:10:58Z,Some(99.32),16871.55,3981
2026-03-29T05:11:58Z,Some(99.32),17423.489999999998,4060
2026-03-29T05:12:58Z,Some(99.32),17096.440000000002,4060
2026-03-29T05:13:58Z,Some(99.32),17188.66,4060
2026-03-29T05:14:58Z,Some(99.32),17262.49,4060
2026-03-29T05:15:58Z,Some(99.32),17588.25,4060
2026-03-29T05:16:58Z,Some(99.32),17273.65,4060
2026-03-29T05:17:58Z,Some(99.32),17342.449999999997,4060
2026-03-29T05:18:58Z,Some(99.32),17629.89,4060
2026-03-29T05:19:58Z,Some(99.32),17631.65,4060
2026-03-29T05:20:58Z,Some(99.32),17723.760000000002,4060
2026-03-29T05:21:58Z,Some(99.32),17778.66,4089
2026-03-29T05:22:58Z,Some(99.32),17931.059999999998,4089
2026-03-29T05:23:58Z,Some(99.32),17992.199999999997,4089
2026-03-29T05:24:58Z,Some(99.32),18273.239999999998,4089
2026-03-29T05:25:58Z,Some(99.32),18230.809999999998,4089
2026-03-29T05:26:58Z,Some(99.32),18290.1,4089
2026-03-29T05:27:58Z,Some(99.32),18186.66,4089
2026-03-29T05:28:58Z,Some(99.32),18192.19,4089
2026-03-29T05:29:58Z,Some(99.32),18407.230000000003,4089
2026-03-29T05:30:58Z,Some(99.32),18407.230000000003,4089
2026-03-29T05:31:58Z,Some(99.32),18574,4118
2026-03-29T05:32:58Z,Some(99.32),18253.62,4118
2026-03-29T05:33:58Z,Some(99.32),18329.02,4118
2026-03-29T05:34:58Z,Some(99.32),18402.559999999998,4118
2026-03-29T05:35:58Z,Some(99.32),18996.81,4118
2026-03-29T05:36:58Z,Some(99.32),19092.010000000002,4118
2026-03-29T05:37:58Z,Some(99.32),18910.85,4118
2026-03-29T05:38:58Z,Some(99.32),19053.59,4118
2026-03-29T05:39:58Z,Some(99.32),18993.35,4118
2026-03-29T05:40:58Z,Some(99.32),18993.35,4118
2026-03-29T05:41:58Z,Some(99.32),19195.19,4137
2026-03-29T05:42:58Z,Some(99.32),18873.22,4137
2026-03-29T05:43:58Z,Some(99.32),18936.22,4137
2026-03-29T05:44:58Z,Some(99.32),19279.89,4137
2026-03-29T05:45:58Z,Some(99.32),19909.78,4137
2026-03-29T05:46:58Z,Some(99.32),19974.99,4137
2026-03-29T05:47:58Z,Some(99.32),19505.58,4137
2026-03-29T05:48:58Z,Some(99.32),19562.23,4137
2026-03-29T05:49:58Z,Some(99.32),19621.45,4137
2026-03-29T05:50:58Z,Some(99.32),19670.690000000002,4137
2026-03-29T05:51:58Z,Some(99.32),20090.98,4161
2026-03-29T05:52:58Z,Some(99.32),20151.76,4161
2026-03-29T05:53:58Z,Some(99.32),19891.219999999998,4161
2026-03-29T05:54:58Z,Some(99.32),19949.020000000004,4161
2026-03-29T05:55:58Z,Some(99.32),19598.49,4161
2026-03-29T05:56:58Z,Some(99.32),20104.1,4161
2026-03-29T05:57:58Z,Some(99.32),20176.800000000003,4161
2026-03-29T05:58:58Z,Some(99.32),20431.98,4161
2026-03-29T05:59:58Z,Some(99.32),20479.14,4161
2026-03-29T06:00:58Z,Some(99.32),20479.14,4161
2026-03-29T06:01:58Z,Some(99.32),20521.5,4178
2026-03-29T06:02:58Z,Some(99.32),20091.04,4178
2026-03-29T06:03:58Z,Some(99.32),20134.160000000003,4178
2026-03-29T06:04:58Z,Some(99.32),20889.92,4178
2026-03-29T06:05:58Z,Some(99.32),20937.030000000002,4178
2026-03-29T06:06:58Z,Some(99.32),20342.120000000003,4178
2026-03-29T06:07:58Z,Some(99.32),20383.92,4178
2026-03-29T06:08:58Z,Some(99.32),20423.35,4178
2026-03-29T06:09:58Z,Some(99.32),20466.800000000003,4178
2026-03-29T06:10:58Z,Some(99.32),20466.800000000003,4178
2026-03-29T06:11:58Z,Some(99.32),20838.25,4206
2026-03-29T06:12:58Z,Some(99.32),20770.71,4206
2026-03-29T06:13:58Z,Some(99.32),20818,4206
2026-03-29T06:14:58Z,Some(99.32),20788.09,4206
2026-03-29T06:15:58Z,Some(99.32),20826.41,4206
2026-03-29T06:16:58Z,Some(99.32),20345.94,4206
2026-03-29T06:17:58Z,Some(99.32),20383.920000000002,4206
2026-03-29T06:18:58Z,Some(99.32),20626.9,4206
2026-03-29T06:19:58Z,Some(99.32),20682.7,4206
2026-03-29T06:20:58Z,Some(99.32),20682.7,4206
2026-03-29T06:21:58Z,Some(99.32),20679.920000000002,4219
2026-03-29T06:22:58Z,Some(99.32),20802.95,4219
2026-03-29T06:23:58Z,Some(99.32),20837.230000000003,4219
2026-03-29T06:24:58Z,Some(99.32),20833.07,4219
2026-03-29T06:25:58Z,Some(99.32),20870.300000000003,4219
2026-03-29T06:26:58Z,Some(99.32),20825.65,4219
2026-03-29T06:27:58Z,Some(99.32),20825.44,4219
2026-03-29T06:28:58Z,Some(99.32),20861.45,4219
2026-03-29T06:29:58Z,Some(99.32),21185.38,4219
2026-03-29T06:30:58Z,Some(99.32),21208.190000000002,4219
2026-03-29T06:31:58Z,Some(99.32),20924.18,4227
2026-03-29T06:32:58Z,Some(99.32),20962.7,4227
2026-03-29T06:33:58Z,Some(99.32),21081.699999999997,4227
2026-03-29T06:34:58Z,Some(99.32),21113.579999999998,4227
2026-03-29T06:35:58Z,Some(99.32),20760.9,4227
2026-03-29T06:36:58Z,Some(99.32),20801.800000000003,4227
2026-03-29T06:37:58Z,Some(99.32),21216.96,4227
2026-03-29T06:38:58Z,Some(99.32),21239.079999999998,4227
2026-03-29T06:39:58Z,Some(99.32),21263.62,4227
2026-03-29T06:40:58Z,Some(99.32),21263.62,4227
2026-03-29T06:41:58Z,Some(99.32),21598.36,4249
2026-03-29T06:42:58Z,Some(99.32),21301.309999999998,4249
2026-03-29T06:43:58Z,Some(99.32),21327.66,4249
2026-03-29T06:44:58Z,Some(99.32),21024.11,4249
2026-03-29T06:45:58Z,Some(99.32),21054.129999999997,4249
2026-03-29T06:46:58Z,Some(99.32),21568.74,4249
2026-03-29T06:47:58Z,Some(99.32),21601.22,4249
2026-03-29T06:48:58Z,Some(99.32),21639.840000000004,4249
2026-03-29T06:49:58Z,Some(99.32),21969.839999999997,4249
2026-03-29T06:50:58Z,Some(99.32),21969.839999999997,4249
2026-03-29T06:51:58Z,Some(99.32),21543.64,4276
2026-03-29T06:52:58Z,Some(99.32),21561.559999999998,4276
2026-03-29T06:53:58Z,Some(99.32),21715.660000000003,4276
2026-03-29T06:54:58Z,Some(99.32),21741.64,4276
2026-03-29T06:55:58Z,Some(99.32),21763.8,4276
2026-03-29T06:56:58Z,Some(99.32),21934.879999999997,4276
2026-03-29T06:57:58Z,Some(99.32),21960.820000000003,4276
2026-03-29T06:58:58Z,Some(99.32),21960.11,4276
2026-03-29T06:59:58Z,Some(99.32),21992.809999999998,4276
2026-03-29T07:00:58Z,Some(99.32),21249.120000000003,4276
2026-03-29T07:01:58Z,Some(99.32),21267.710000000006,4292
2026-03-29T07:02:58Z,Some(99.32),21293.27,4292
2026-03-29T07:03:58Z,Some(99.32),21486.379999999997,4292
2026-03-29T07:04:58Z,Some(99.32),21501.99,4292
2026-03-29T07:05:58Z,Some(99.32),21927.93,4292
2026-03-29T07:06:58Z,Some(99.32),21952.15,4292
2026-03-29T07:07:58Z,Some(99.32),21819.28,4292
2026-03-29T07:08:58Z,Some(99.32),21643.269999999997,4292
2026-03-29T07:09:58Z,Some(99.32),21662.36,4292
2026-03-29T07:10:58Z,Some(99.32),21549.010000000002,4292
2026-03-29T07:11:58Z,Some(99.32),21549.010000000002,4298
2026-03-29T07:12:58Z,Some(99.32),21549.010000000002,4298