2026-03-23T12:56:57Z,Some(99.55),58883.96,905
2026-03-23T12:57:57Z,Some(99.55),56646.64,905
2026-03-23T12:58:57Z,Some(99.55),55727.36,905
2026-03-23T12:59:57Z,Some(99.55),54663.13999999999,905
2026-03-23T13:00:57Z,Some(99.55),54294.509999999995,905
2026-03-23T13:01:57Z,Some(99.55),54006.869999999995,905
2026-03-23T13:02:57Z,Some(99.55),53938.28,905
2026-03-23T13:03:57Z,Some(99.55),53094.48,905
2026-03-23T13:04:57Z,Some(99.55),53029.6,905
2026-03-23T13:05:57Z,Some(99.55),52729.899999999994,905
2026-03-23T13:06:57Z,Some(99.55),50743.88,3314
2026-03-23T13:07:57Z,Some(99.55),48689.88,3314
2026-03-23T13:08:57Z,Some(99.32),46500.33,3314
2026-03-23T13:09:57Z,Some(99.32),44393.590000000004,3314
2026-03-23T13:10:57Z,Some(99.32),42900.32,3314
2026-03-23T13:11:57Z,Some(99.32),41688.04,3314
2026-03-23T13:12:57Z,Some(99.32),40452.99999999999,3314
2026-03-23T13:13:57Z,Some(99.32),39415.99,3314
2026-03-23T13:14:57Z,Some(99.32),38233.25,3314
2026-03-23T13:15:57Z,Some(99.32),38233.25,3314
2026-03-23T13:16:57Z,Some(99.32),36374.100000000006,3648
2026-03-23T13:17:57Z,Some(99.32),35679.45999999999,3648
2026-03-23T13:18:57Z,Some(99.32),35153.05,3648
2026-03-23T13:19:57Z,Some(99.32),34301.840000000004,3648
2026-03-23T13:20:57Z,Some(99.32),33238.55,3648
2026-03-23T13:21:57Z,Some(99.32),32618.61,3648
2026-03-23T13:22:57Z,Some(99.32),31911.34,3648
2026-03-23T13:23:57Z,Some(99.32),31114.520000000004,3648
2026-03-23T13:24:57Z,Some(99.32),30395.629999999997,3648
2026-03-23T13:25:57Z,Some(99.32),30395.629999999997,3648
2026-03-23T13:26:57Z,Some(99.32),29348.390000000003,3793
2026-03-23T13:27:57Z,Some(99.32),29163.989999999998,3793
2026-03-23T13:28:57Z,Some(99.32),28901.42,3793
2026-03-23T13:29:57Z,Some(99.32),28622.45,3793
2026-03-23T13:30:57Z,Some(99.32),28219.43,3793
2026-03-23T13:31:57Z,Some(99.32),27971.379999999997,3793
2026-03-23T13:32:57Z,Some(99.32),27789.12,3793
2026-03-23T13:33:57Z,Some(99.32),27510.69,3793
2026-03-23T13:34:57Z,Some(99.32),27452.75,3793
2026-03-23T13:35:57Z,Some(99.32),27452.75,3793
2026-03-23T13:36:57Z,Some(99.32),27223.579999999998,3870
2026-03-23T13:37:57Z,Some(99.32),26899.04,3870
2026-03-23T13:38:57Z,Some(99.32),26605.03,3870
2026-03-23T13:39:57Z,Some(99.32),25780.11,3870
2026-03-23T13:40:57Z,Some(99.32),25601.280000000002,3870
2026-03-23T13:41:57Z,Some(99.32),25186.64,3870
2026-03-23T13:42:57Z,Some(99.32),25453.620000000003,3870
2026-03-23T13:43:57Z,Some(99.32),25171.65,3870
2026-03-23T13:44:57Z,Some(99.32),24596.600000000002,3870
2026-03-23T13:45:57Z,Some(99.32),24800.51,3870
2026-03-23T13:46:57Z,Some(99.32),24106.86,3937
2026-03-23T13:47:57Z,Some(99.32),24058.46,3937
2026-03-23T13:48:57Z,Some(99.32),24236.64,3937
2026-03-23T13:49:57Z,Some(99.32),23928.41,3937
2026-03-23T13:50:57Z,Some(99.32),23827.14,3937
2026-03-23T13:51:57Z,Some(99.32),23717.9,3937
2026-03-23T13:52:57Z,Some(99.32),23756.300000000003,3937
2026-03-23T13:53:57Z,Some(99.32),23455.870000000003,3937
2026-03-23T13:54:57Z,Some(99.32),23310.96,3937
2026-03-23T13:55:57Z,Some(99.32),23296.87,3937
2026-03-23T13:56:57Z,Some(99.32),23436.28,4040
2026-03-23T13:57:57Z,Some(99.32),23354.699999999997,4040
2026-03-23T13:58:57Z,Some(99.32),23346.55,4040
2026-03-23T13:59:57Z,Some(99.32),22894.059999999998,4040
2026-03-23T14:00:57Z,Some(99.32),23174.43,4040
2026-03-23T14:01:57Z,Some(99.32),23096.8,4040
2026-03-23T14:02:57Z,Some(99.32),22988.79,4040
2026-03-23T14:03:57Z,Some(99.32),22715.51,4040
2026-03-23T14:04:57Z,Some(99.32),22508.02,4040
2026-03-23T14:05:57Z,Some(99.32),22548.25,4040
2026-03-23T14:06:57Z,Some(99.32),22580.71,4116
2026-03-23T14:07:57Z,Some(99.32),22607.57,4116
2026-03-23T14:08:57Z,Some(99.32),23260.69,4116
2026-03-23T14:09:57Z,Some(99.32),23149.059999999998,4116
2026-03-23T14:10:57Z,Some(99.32),23149.28,4116
2026-03-23T14:11:57Z,Some(99.32),23137.15,4116
2026-03-23T14:12:57Z,Some(99.32),23182.51,4116
2026-03-23T14:13:57Z,Some(99.32),23184.74,4116
2026-03-23T14:14:57Z,Some(99.32),22869.399999999998,4116
2026-03-23T14:15:57Z,Some(99.32),22869.399999999998,4116
2026-03-23T14:16:57Z,Some(99.32),22949.14,4143
2026-03-23T14:17:57Z,Some(99.32),23121.78,4143
2026-03-23T14:18:57Z,Some(99.32),23147.15,4143
2026-03-23T14:19:57Z,Some(99.32),23241.820000000003,4143
2026-03-23T14:20:57Z,Some(99.32),23008.67,4143
2026-03-23T14:21:57Z,Some(99.32),22885.72,4143
2026-03-23T14:22:57Z,Some(99.32),23473.86,4143
2026-03-23T14:23:57Z,Some(99.32),23490.399999999998,4143
2026-03-23T14:24:57Z,Some(99.32),23107.979999999996,4143
2026-03-23T14:25:57Z,Some(99.32),23139.81,4143
2026-03-23T14:26:57Z,Some(99.32),23209.43,4194
2026-03-23T14:27:57Z,Some(99.32),23379.36,4194
2026-03-23T14:28:57Z,Some(99.32),23352.379999999997,4194
2026-03-23T14:29:57Z,Some(99.32),23115.3,4194
2026-03-23T14:30:57Z,Some(99.32),23141.55,4194
2026-03-23T14:31:57Z,Some(99.32),23144.75,4194
2026-03-23T14:32:57Z,Some(99.32),23174.29,4194
2026-03-23T14:33:57Z,Some(99.32),23573.65,4194
2026-03-23T14:34:57Z,Some(99.32),23545.449999999997,4194
2026-03-23T14:35:57Z,Some(99.32),23545.449999999997,4194
2026-03-23T14:36:57Z,Some(99.32),23515.57,4215
2026-03-23T14:37:57Z,Some(99.32),23422.67,4215
2026-03-23T14:38:57Z,Some(99.32),23274.28,4215
2026-03-23T14:39:57Z,Some(99.32),23317.6,4215
2026-03-23T14:40:57Z,Some(99.32),23483.67,4215
2026-03-23T14:41:57Z,Some(99.32),23488.07,4215
2026-03-23T14:42:57Z,Some(99.32),23488.69,4215
2026-03-23T14:43:57Z,Some(99.32),23522.1,4215
2026-03-23T14:44:57Z,Some(99.32),23449.64,4215
2026-03-23T14:45:57Z,Some(99.32),23449.64,4215
2026-03-23T14:46:57Z,Some(99.32),23619.53,4227
2026-03-23T14:47:57Z,Some(99.32),23649.980000000003,4227
2026-03-23T14:48:57Z,Some(99.32),23964.31,4227
2026-03-23T14:49:57Z,Some(99.32),24005.72,4227
2026-03-23T14:50:57Z,Some(99.32),24070.25,4227
2026-03-23T14:51:57Z,Some(99.32),23746.679999999997,4227
2026-03-23T14:52:57Z,Some(99.32),23758.09,4227
2026-03-23T14:53:57Z,Some(99.32),23690.519999999997,4227
2026-03-23T14:54:57Z,Some(99.32),23699.72,4227
2026-03-23T14:55:57Z,Some(99.32),23699.72,4227
2026-03-23T14:56:57Z,Some(99.32),23830.55,4249
2026-03-23T14:57:57Z,Some(99.32),23726.3,4249
2026-03-23T14:58:57Z,Some(99.32),23952.010000000002,4249
2026-03-23T14:59:57Z,Some(99.32),24066.71,4249
2026-03-23T15:00:57Z,Some(99.32),24112.7,4249
2026-03-23T15:01:57Z,Some(99.32),23650.97,4249
2026-03-23T15:02:57Z,Some(99.32),23565.239999999998,4249
2026-03-23T15:03:57Z,Some(99.32),23597.61,4249
2026-03-23T15:04:57Z,Some(99.32),23432.42,4249
2026-03-23T15:05:57Z,Some(99.32),23432.42,4249
2026-03-23T15:06:57Z,Some(99.32),23444.75,4276
2026-03-23T15:07:57Z,Some(99.32),23453.03,4276
2026-03-23T15:08:57Z,Some(99.32),23829.95,4276
2026-03-23T15:09:57Z,Some(99.32),23844.8,4276
2026-03-23T15:10:57Z,Some(99.32),23453.59,4276
2026-03-23T15:11:57Z,Some(99.32),23481.559999999998,4276
2026-03-23T15:12:57Z,Some(99.32),23470.83,4276
2026-03-23T15:13:57Z,Some(99.32),23490.18,4276
2026-03-23T15:14:57Z,Some(99.32),23731.02,4276
2026-03-23T15:15:57Z,Some(99.32),23745.18,4276
2026-03-23T15:16:57Z,Some(99.32),23380.230000000003,4289
2026-03-23T15:17:57Z,Some(99.32),23415.15,4289
2026-03-23T15:18:57Z,Some(99.32),23971.39,4289
2026-03-23T15:19:57Z,Some(99.32),24051.519999999997,4289
2026-03-23T15:20:57Z,Some(99.32),24043.71,4289
2026-03-23T15:21:57Z,Some(99.32),23655.15,4289
2026-03-23T15:22:57Z,Some(99.32),23668.02,4289
2026-03-23T15:23:57Z,Some(99.32),23746.07,4289
2026-03-23T15:24:57Z,Some(99.32),23763.489999999998,4289
2026-03-23T15:25:57Z,Some(99.32),23763.489999999998,4289
2026-03-23T15:26:57Z,Some(99.32),23632.8,4322
2026-03-23T15:27:57Z,Some(99.32),23646.84,4322
2026-03-23T15:28:57Z,Some(99.32),23687.3,4322
2026-03-23T15:29:57Z,Some(99.32),23698.48,4322
2026-03-23T15:30:57Z,Some(99.32),23841.340000000004,4322
2026-03-23T15:31:57Z,Some(99.32),23853.94,4322
2026-03-23T15:32:57Z,Some(99.32),23866.81,4322
2026-03-23T15:33:57Z,Some(99.32),23869.309999999998,4322
2026-03-23T15:34:57Z,Some(99.32),23947.97,4322
2026-03-23T15:35:57Z,Some(99.32),23947.97,4322
2026-03-23T15:36:57Z,Some(99.32),23601.86,4339
2026-03-23T15:37:57Z,Some(99.32),23765.769999999997,4339
2026-03-23T15:38:57Z,Some(99.32),23782.640000000003,4339
2026-03-23T15:39:57Z,Some(99.32),24063.32,4339
2026-03-23T15:40:57Z,Some(99.32),24063.59,4339
2026-03-23T15:41:57Z,Some(99.32),23896.23,4339
2026-03-23T15:42:57Z,Some(99.32),23908.870000000003,4339
2026-03-23T15:43:57Z,Some(99.32),24189.72,4339
2026-03-23T15:44:57Z,Some(99.32),23915.92,4339
2026-03-23T15:45:57Z,Some(99.32),23915.92,4339
2026-03-23T15:46:57Z,Some(99.32),23665.6,4352
2026-03-23T15:47:57Z,Some(99.32),23676.35,4352
2026-03-23T15:48:57Z,Some(99.32),23742.89,4352
2026-03-23T15:49:57Z,Some(99.32),23737.64,4352
2026-03-23T15:50:57Z,Some(99.32),23746.469999999998,4352
2026-03-23T15:51:57Z,Some(99.32),23955.34,4352
2026-03-23T15:52:57Z,Some(99.32),23967.98,4352
2026-03-23T15:53:57Z,Some(99.32),24294.22,4352
2026-03-23T15:54:57Z,Some(99.32),24298.89,4352
2026-03-23T15:55:57Z,Some(99.32),24298.89,4352
2026-03-23T15:56:57Z,Some(99.32),24079.65,4373
2026-03-23T15:57:58Z,Some(99.32),24079.65,4373