2026-03-08T12:09:57Z,Some(99.48),57641.25,215
2026-03-08T12:10:57Z,Some(99.48),40179.83,215
2026-03-08T12:11:57Z,Some(99.48),38085.630000000005,215
2026-03-08T12:12:57Z,Some(99.48),37776.28999999999,215
2026-03-08T12:13:57Z,Some(99.48),37729.6,215
2026-03-08T12:14:57Z,Some(99.48),37685.55,215
2026-03-08T12:15:57Z,Some(99.48),38036.82,215
2026-03-08T12:16:57Z,Some(99.48),37586.06,215
2026-03-08T12:17:57Z,Some(99.48),37160.490000000005,215
2026-03-08T12:18:57Z,Some(99.48),36533.73,215
2026-03-08T12:19:57Z,Some(99.48),35547.21,2743
2026-03-08T12:20:57Z,Some(99.48),35076.95,2743
2026-03-08T12:21:57Z,Some(99.48),34493.68,2743
2026-03-08T12:22:57Z,Some(99.48),34286.48,2743
2026-03-08T12:23:57Z,Some(99.48),33846.11,2743
2026-03-08T12:24:57Z,Some(99.48),33545.22,2743
2026-03-08T12:25:57Z,Some(99.48),32615.17,2743
2026-03-08T12:26:57Z,Some(99.48),32297.33,2743
2026-03-08T12:27:57Z,Some(99.48),32324.15,2743
2026-03-08T12:28:57Z,Some(99.48),32324.15,2743
2026-03-08T12:29:57Z,Some(99.48),31342.7,3100
2026-03-08T12:30:57Z,Some(99.48),31294.97,3100
2026-03-08T12:31:57Z,Some(99.48),31584.28,3100
2026-03-08T12:32:57Z,Some(99.48),31394.829999999998,3100
2026-03-08T12:33:57Z,Some(99.48),31714.909999999996,3100
2026-03-08T12:34:57Z,Some(99.48),31408.86,3100
2026-03-08T12:35:57Z,Some(99.48),30842.58,3100
2026-03-08T12:36:57Z,Some(99.48),31205.92,3100
2026-03-08T12:37:57Z,Some(99.48),31253.73,3100
2026-03-08T12:38:57Z,Some(99.48),31253.73,3100
2026-03-08T12:39:57Z,Some(99.48),30886.7,3227
2026-03-08T12:40:57Z,Some(99.48),31181.61,3227
2026-03-08T12:41:57Z,Some(99.48),31547.86,3227
2026-03-08T12:42:57Z,Some(99.48),31308.25,3227
2026-03-08T12:43:57Z,Some(99.48),31609.4,3227
2026-03-08T12:44:57Z,Some(99.48),31718.91,3227
2026-03-08T12:45:57Z,Some(99.48),31718.16,3227
2026-03-08T12:46:57Z,Some(99.48),31670.550000000003,3227
2026-03-08T12:47:57Z,Some(99.48),31478.01,3227
2026-03-08T12:48:57Z,Some(99.48),31569.15,3227
2026-03-08T12:49:57Z,Some(99.48),31235.56,3295
2026-03-08T12:50:57Z,Some(99.48),31336.2,3295
2026-03-08T12:51:57Z,Some(99.48),31965.85,3295
2026-03-08T12:52:57Z,Some(99.48),32123.239999999998,3295
2026-03-08T12:53:57Z,Some(99.48),32317.449999999997,3295
2026-03-08T12:54:57Z,Some(99.48),32293.300000000003,3295
2026-03-08T12:55:57Z,Some(99.48),32064.83,3295
2026-03-08T12:56:57Z,Some(99.48),32706.85,3295
2026-03-08T12:57:57Z,Some(99.48),32854.229999999996,3295
2026-03-08T12:58:57Z,Some(99.48),32854.229999999996,3295
2026-03-08T12:59:57Z,Some(99.48),33092.4,3364
2026-03-08T13:00:57Z,Some(99.48),33488.92,3364
2026-03-08T13:01:57Z,Some(99.48),33183.81,3364
2026-03-08T13:02:57Z,Some(99.48),33245.54,3364
2026-03-08T13:03:57Z,Some(99.48),33359.19,3364
2026-03-08T13:04:57Z,Some(99.48),33379.270000000004,3364
2026-03-08T13:05:57Z,Some(99.48),33518.65,3364
2026-03-08T13:06:57Z,Some(99.48),33757.990000000005,3364
2026-03-08T13:07:57Z,Some(99.48),33842.049999999996,3364
2026-03-08T13:08:57Z,Some(99.48),34273.189999999995,3364
2026-03-08T13:09:57Z,Some(99.48),34428.61,3424
2026-03-08T13:10:57Z,Some(99.48),33882.79,3424
2026-03-08T13:11:57Z,Some(99.48),34633.770000000004,3424
2026-03-08T13:12:57Z,Some(99.48),34791.67,3424
2026-03-08T13:13:57Z,Some(99.48),34522.44,3424
2026-03-08T13:14:57Z,Some(99.48),34531.520000000004,3424
2026-03-08T13:15:57Z,Some(99.48),34676.23,3424
2026-03-08T13:16:57Z,Some(99.48),34867.240000000005,3424
2026-03-08T13:17:57Z,Some(99.48),34946.09999999999,3424
2026-03-08T13:18:57Z,Some(99.48),34946.09999999999,3424
2026-03-08T13:19:57Z,Some(99.48),35078.15,3478
2026-03-08T13:20:57Z,Some(99.48),35378.740000000005,3478
2026-03-08T13:21:57Z,Some(99.48),35465.61,3478
2026-03-08T13:22:57Z,Some(99.48),36056.159999999996,3478
2026-03-08T13:23:57Z,Some(99.48),35095.770000000004,3478
2026-03-08T13:24:57Z,Some(99.48),35222.729999999996,3478
2026-03-08T13:25:57Z,Some(99.48),36103.14,3478
2026-03-08T13:26:57Z,Some(99.48),36031.009999999995,3478
2026-03-08T13:27:57Z,Some(99.48),35783.490000000005,3478
2026-03-08T13:28:57Z,Some(99.48),35783.490000000005,3478
2026-03-08T13:29:57Z,Some(99.48),35868.69,3528
2026-03-08T13:30:57Z,Some(99.48),36001.71000000001,3528
2026-03-08T13:31:57Z,Some(99.48),36338.65,3528
2026-03-08T13:32:57Z,Some(99.48),36407.83,3528
2026-03-08T13:33:57Z,Some(99.48),36411.590000000004,3528
2026-03-08T13:34:57Z,Some(99.48),36488.6,3528
2026-03-08T13:35:57Z,Some(99.48),36348,3528
2026-03-08T13:36:57Z,Some(99.48),36445.64,3528
2026-03-08T13:37:57Z,Some(99.48),36418.97,3528
2026-03-08T13:38:57Z,Some(99.48),36629.53,3528
2026-03-08T13:39:57Z,Some(99.48),36700.13,3544
2026-03-08T13:40:57Z,Some(99.48),36672.36,3544
2026-03-08T13:41:57Z,Some(99.48),36742.16,3544
2026-03-08T13:42:57Z,Some(99.48),37191.880000000005,3544
2026-03-08T13:43:57Z,Some(99.48),37042.17999999999,3544
2026-03-08T13:44:57Z,Some(99.48),36869.61,3544
2026-03-08T13:45:57Z,Some(99.48),37355.649999999994,3544
2026-03-08T13:46:57Z,Some(99.48),37401.479999999996,3544
2026-03-08T13:47:57Z,Some(99.48),36823.39,3544
2026-03-08T13:48:57Z,Some(99.48),36823.39,3544
2026-03-08T13:49:57Z,Some(99.48),37369.54,3578
2026-03-08T13:50:57Z,Some(99.48),37414.09,3578
2026-03-08T13:51:57Z,Some(99.48),37228.100000000006,3578
2026-03-08T13:52:57Z,Some(99.48),37282.58,3578
2026-03-08T13:53:57Z,Some(99.48),37095.21,3578
2026-03-08T13:54:57Z,Some(99.48),37358.55,3578
2026-03-08T13:55:57Z,Some(99.48),37435.83,3578
2026-03-08T13:56:57Z,Some(99.48),37546.55,3578
2026-03-08T13:57:57Z,Some(99.48),37608.26,3578
2026-03-08T13:58:57Z,Some(99.48),37608.26,3578
2026-03-08T13:59:57Z,Some(99.48),37677.270000000004,3604
2026-03-08T14:00:57Z,Some(99.48),37673.119999999995,3604
2026-03-08T14:01:57Z,Some(99.48),37701.09,3604
2026-03-08T14:02:57Z,Some(99.48),37878.75,3604
2026-03-08T14:03:57Z,Some(99.48),37946.4,3604
2026-03-08T14:04:57Z,Some(99.48),38090.89,3604
2026-03-08T14:05:57Z,Some(99.48),38105.4,3604
2026-03-08T14:06:57Z,Some(99.48),37829.42,3604
2026-03-08T14:07:57Z,Some(99.48),37879.759999999995,3604
2026-03-08T14:08:57Z,Some(99.48),37879.759999999995,3604
2026-03-08T14:09:57Z,Some(99.48),38203.66,3614
2026-03-08T14:10:57Z,Some(99.48),37797.979999999996,3614
2026-03-08T14:11:57Z,Some(99.48),37834.26,3614
2026-03-08T14:12:57Z,Some(99.48),38086.12,3614
2026-03-08T14:13:57Z,Some(99.48),38116.380000000005,3614
2026-03-08T14:14:57Z,Some(99.48),38226.06,3614
2026-03-08T14:15:57Z,Some(99.48),38273.94,3614
2026-03-08T14:16:57Z,Some(99.48),38397.51,3614
2026-03-08T14:17:57Z,Some(99.48),38431.70999999999,3614
2026-03-08T14:18:57Z,Some(99.48),38338.350000000006,3614
2026-03-08T14:19:57Z,Some(99.48),38388.05,3617
2026-03-08T14:20:57Z,Some(99.48),38230.07,3617
2026-03-08T14:21:57Z,Some(99.48),38282.38,3617
2026-03-08T14:22:57Z,Some(99.48),38571.16,3617
2026-03-08T14:23:57Z,Some(99.48),38608.52,3617
2026-03-08T14:24:57Z,Some(99.48),38418.25,3617
2026-03-08T14:25:57Z,Some(99.48),38464.09,3617
2026-03-08T14:26:57Z,Some(99.48),38491.259999999995,3617
2026-03-08T14:27:57Z,Some(99.48),38357.799999999996,3617
2026-03-08T14:28:57Z,Some(99.48),38357.799999999996,3617
2026-03-08T14:29:57Z,Some(99.48),38442.56,3630
2026-03-08T14:30:57Z,Some(99.48),38467.05,3630
2026-03-08T14:31:57Z,Some(99.48),38872.67,3630
2026-03-08T14:32:57Z,Some(99.48),38896.39,3630
2026-03-08T14:33:57Z,Some(99.48),38220.979999999996,3630
2026-03-08T14:34:57Z,Some(99.48),38222.33,3630
2026-03-08T14:35:57Z,Some(99.48),38746.03,3630
2026-03-08T14:36:57Z,Some(99.48),38775.130000000005,3630
2026-03-08T14:37:57Z,Some(99.48),38808.7,3630
2026-03-08T14:38:57Z,Some(99.48),38808.7,3630
2026-03-08T14:39:57Z,Some(99.48),39163.16,3645
2026-03-08T14:40:57Z,Some(99.48),39014.71,3645
2026-03-08T14:41:57Z,Some(99.48),39039.77,3645
2026-03-08T14:42:57Z,Some(99.48),38907.75,3645
2026-03-08T14:43:57Z,Some(99.48),38927.86,3645
2026-03-08T14:44:57Z,Some(99.48),39057.240000000005,3645
2026-03-08T14:45:57Z,Some(99.48),39093.58,3645
2026-03-08T14:46:57Z,Some(99.48),39107.92,3645
2026-03-08T14:47:57Z,Some(99.48),38759.14,3645
2026-03-08T14:48:57Z,Some(99.48),38759.14,3645
2026-03-08T14:49:57Z,Some(99.48),38549.33,3668
2026-03-08T14:50:57Z,Some(99.48),38581.67,3668
2026-03-08T14:51:57Z,Some(99.48),38729.81,3668
2026-03-08T14:52:57Z,Some(99.48),38752.57,3668
2026-03-08T14:53:57Z,Some(99.48),38771.950000000004,3668
2026-03-08T14:54:57Z,Some(99.48),39037.03,3668
2026-03-08T14:55:57Z,Some(99.48),39041.15,3668
2026-03-08T14:56:57Z,Some(99.48),39255.92999999999,3668
2026-03-08T14:57:57Z,Some(99.48),39260.59,3668
2026-03-08T14:58:57Z,Some(99.48),39260.59,3668
2026-03-08T14:59:57Z,Some(99.48),38943.38,3710
2026-03-08T15:00:57Z,Some(99.48),38976.94,3710
2026-03-08T15:01:57Z,Some(99.48),38902.92999999999,3710
2026-03-08T15:02:57Z,Some(99.48),38913.73000000001,3710
2026-03-08T15:03:57Z,Some(99.48),39235.2,3710
2026-03-08T15:04:57Z,Some(99.48),39257.89,3710
2026-03-08T15:05:57Z,Some(99.48),39557.81,3710
2026-03-08T15:06:57Z,Some(99.48),39340.04,3710
2026-03-08T15:07:57Z,Some(99.48),39350.520000000004,3710
2026-03-08T15:08:57Z,Some(99.48),39350.520000000004,3710
2026-03-08T15:09:57Z,Some(99.48),38808.99,3727