2026-02-23T13:27:08Z,Some(97.62),122282.29000000001,113
2026-02-23T13:28:08Z,Some(99.1),39483,113
2026-02-23T13:29:08Z,Some(99.1),39638.22,113
2026-02-23T13:30:08Z,Some(99.1),39728.28,113
2026-02-23T13:31:08Z,Some(99.1),39749.67,113
2026-02-23T13:32:08Z,Some(99.1),39776.04,113
2026-02-23T13:33:08Z,Some(99.1),39744.85999999999,113
2026-02-23T13:34:08Z,Some(99.1),39834.47,113
2026-02-23T13:35:08Z,Some(99.1),39880.55,113
2026-02-23T13:36:08Z,Some(99.1),39813.09,113
2026-02-23T13:37:08Z,Some(99.1),39822.97,1364
2026-02-23T13:38:08Z,Some(99.1),39840.44,1364
2026-02-23T13:39:08Z,Some(99.1),39825.51,1364
2026-02-23T13:40:08Z,Some(99.1),39852.240000000005,1364
2026-02-23T13:41:08Z,Some(99.1),39821,1364
2026-02-23T13:42:08Z,Some(99.1),39793.939999999995,1364
2026-02-23T13:43:08Z,Some(99.1),39816.33,1364
2026-02-23T13:44:08Z,Some(99.1),39851.369999999995,1364
2026-02-23T13:45:08Z,Some(99.1),39817.75,1364
2026-02-23T13:46:08Z,Some(99.1),39896.38999999999,1364
2026-02-23T13:47:08Z,Some(99.1),39815.28,1364
2026-02-23T13:48:08Z,Some(99.1),39949.62,1406
2026-02-23T13:49:08Z,Some(99.1),39869.32,1406
2026-02-23T13:50:08Z,Some(99.1),39860.34,1406
2026-02-23T13:51:08Z,Some(99.1),39954.51,1406
2026-02-23T13:52:08Z,Some(99.1),40000.380000000005,1406
2026-02-23T13:53:08Z,Some(99.1),39997.04,1406
2026-02-23T13:54:08Z,Some(99.1),39898.189999999995,1406
2026-02-23T13:55:08Z,Some(99.1),39883.979999999996,1406
2026-02-23T13:56:08Z,Some(99.1),39917.490000000005,1406
2026-02-23T13:57:08Z,Some(99.1),39889.880000000005,1431
2026-02-23T13:58:08Z,Some(99.1),39938.24,1431
2026-02-23T13:59:08Z,Some(99.1),39975.520000000004,1431
2026-02-23T14:00:08Z,Some(99.1),39927.049999999996,1431
2026-02-23T14:01:08Z,Some(99.1),39916.4,1431
2026-02-23T14:02:08Z,Some(99.1),39918.799999999996,1431
2026-02-23T14:03:08Z,Some(99.1),39993.99,1431
2026-02-23T14:04:08Z,Some(99.1),39969.74,1431
2026-02-23T14:05:08Z,Some(99.1),39933.18,1431
2026-02-23T14:06:08Z,Some(99.1),40000.32,1431
2026-02-23T14:07:08Z,Some(99.1),39983.869999999995,1456
2026-02-23T14:08:08Z,Some(99.1),39949.73,1456
2026-02-23T14:09:08Z,Some(99.1),39904.43,1456
2026-02-23T14:10:08Z,Some(99.1),39847.689999999995,1456
2026-02-23T14:11:08Z,Some(99.1),39905.4,1456
2026-02-23T14:12:08Z,Some(99.1),39966.509999999995,1456
2026-02-23T14:13:08Z,Some(99.1),39952.31,1456
2026-02-23T14:14:08Z,Some(99.1),39959.979999999996,1456
2026-02-23T14:15:08Z,Some(99.1),39903.47,1456
2026-02-23T14:16:08Z,Some(99.1),39917.27,1456
2026-02-23T14:17:08Z,Some(99.1),39922.17,1472
2026-02-23T14:18:08Z,Some(99.1),39904.64000000001,1472
2026-02-23T14:19:08Z,Some(99.1),39911.74,1472
2026-02-23T14:20:08Z,Some(99.1),39967.7,1472
2026-02-23T14:21:08Z,Some(99.1),39967.350000000006,1472
2026-02-23T14:22:08Z,Some(99.1),39913.19,1472
2026-02-23T14:23:08Z,Some(99.1),39960.1,1472
2026-02-23T14:24:08Z,Some(99.1),39925.350000000006,1472
2026-02-23T14:25:08Z,Some(99.1),39853.58,1472
2026-02-23T14:26:08Z,Some(99.1),39939.96000000001,1472
2026-02-23T14:27:08Z,Some(99.1),39941.78,1481
2026-02-23T14:28:08Z,Some(99.1),39942.85,1481
2026-02-23T14:29:08Z,Some(99.1),39942.53,1481
2026-02-23T14:30:08Z,Some(99.1),39861.149999999994,1481
2026-02-23T14:31:08Z,Some(99.1),39903.02,1481
2026-02-23T14:32:08Z,Some(99.1),39934.11,1481
2026-02-23T14:33:08Z,Some(99.1),39934.26,1481
2026-02-23T14:34:08Z,Some(99.1),39974.04,1481
2026-02-23T14:35:08Z,Some(99.1),39932.240000000005,1481
2026-02-23T14:36:08Z,Some(99.1),39949.35999999999,1481
2026-02-23T14:37:08Z,Some(99.1),39897.18,1488
2026-02-23T14:38:08Z,Some(99.1),39828.62,1488
2026-02-23T14:39:08Z,Some(99.1),39948.97,1488
2026-02-23T14:40:08Z,Some(99.1),39949.94,1488
2026-02-23T14:41:08Z,Some(99.1),39907.9,1488
2026-02-23T14:42:08Z,Some(99.1),39979.28,1488
2026-02-23T14:43:08Z,Some(99.1),39980.51,1488
2026-02-23T14:44:08Z,Some(99.1),40000.75,1488
2026-02-23T14:45:08Z,Some(99.1),39958.68,1488
2026-02-23T14:46:08Z,Some(99.1),39960.46,1488
2026-02-23T14:47:08Z,Some(99.1),39953.93,1493
2026-02-23T14:48:08Z,Some(99.1),39955.64,1493
2026-02-23T14:49:08Z,Some(99.1),39906.939999999995,1493
2026-02-23T14:50:08Z,Some(99.1),39968.66,1493
2026-02-23T14:51:08Z,Some(99.1),39969.619999999995,1493
2026-02-23T14:52:08Z,Some(99.1),39986.04,1493
2026-02-23T14:53:08Z,Some(99.1),39987.509999999995,1493
2026-02-23T14:54:08Z,Some(99.1),40015.72,1493
2026-02-23T14:55:08Z,Some(99.1),39945.57,1493
2026-02-23T14:56:08Z,Some(99.1),39946.84,1493
2026-02-23T14:57:08Z,Some(99.1),39983.28,1502
2026-02-23T14:58:08Z,Some(99.1),39984.32,1502
2026-02-23T14:59:08Z,Some(99.1),39977.38,1502
2026-02-23T15:00:08Z,Some(99.1),39983.26,1502
2026-02-23T15:01:08Z,Some(99.1),39986.41,1502
2026-02-23T15:02:08Z,Some(99.1),39974.05,1502
2026-02-23T15:03:08Z,Some(99.1),39975.54,1502
2026-02-23T15:04:08Z,Some(99.1),39998.66,1502
2026-02-23T15:05:08Z,Some(99.1),39999.46000000001,1502
2026-02-23T15:06:08Z,Some(99.1),40030.14,1502
2026-02-23T15:07:08Z,Some(99.1),40031.06,1506
2026-02-23T15:08:08Z,Some(99.1),40029.5,1506
2026-02-23T15:09:08Z,Some(99.1),40008.64,1506
2026-02-23T15:10:08Z,Some(99.1),40006.99,1506
2026-02-23T15:11:08Z,Some(99.1),39997.89,1506
2026-02-23T15:12:08Z,Some(99.1),40001.69,1506
2026-02-23T15:13:08Z,Some(99.1),39987.39000000001,1506
2026-02-23T15:14:08Z,Some(99.1),39988.36,1506
2026-02-23T15:15:08Z,Some(99.1),40009.98,1506
2026-02-23T15:16:08Z,Some(99.1),40010.56,1506
2026-02-23T15:17:08Z,Some(99.1),39978.869999999995,1520
2026-02-23T15:18:08Z,Some(99.1),39979.200000000004,1520
2026-02-23T15:19:08Z,Some(99.1),40023.67999999999,1520
2026-02-23T15:20:08Z,Some(99.1),40024.64,1520
2026-02-23T15:21:08Z,Some(99.1),40007.49,1520
2026-02-23T15:22:08Z,Some(99.1),40008.259999999995,1520
2026-02-23T15:23:08Z,Some(99.1),39998.090000000004,1520
2026-02-23T15:24:08Z,Some(99.1),39998.670000000006,1520
2026-02-23T15:25:08Z,Some(99.1),40035.84,1520
2026-02-23T15:26:08Z,Some(99.1),40036.66,1520
2026-02-23T15:27:08Z,Some(99.1),40002.46,1527
2026-02-23T15:28:08Z,Some(99.1),40003.030000000006,1527
2026-02-23T15:29:08Z,Some(99.1),40048.990000000005,1527
2026-02-23T15:30:08Z,Some(99.1),40050.090000000004,1527
2026-02-23T15:31:08Z,Some(99.1),39976.81,1527
2026-02-23T15:32:08Z,Some(99.1),39977.74,1527
2026-02-23T15:33:08Z,Some(99.1),39994.69,1527
2026-02-23T15:34:08Z,Some(99.1),39995.99,1527
2026-02-23T15:35:08Z,Some(99.1),40068.009999999995,1527
2026-02-23T15:36:08Z,Some(99.1),40069.05,1527
2026-02-23T15:37:08Z,Some(99.1),39978.89,1527
2026-02-23T15:38:08Z,Some(99.1),39979.619999999995,1527
2026-02-23T15:39:08Z,Some(99.1),40003.39,1527
2026-02-23T15:40:08Z,Some(99.1),40003.99,1527
2026-02-23T15:41:08Z,Some(99.1),40040.66,1527
2026-02-23T15:42:08Z,Some(99.1),40041.23,1527
2026-02-23T15:43:08Z,Some(99.1),40038.71,1527
2026-02-23T15:44:08Z,Some(99.1),40039.4,1527
2026-02-23T15:45:08Z,Some(99.1),40005.47,1527
2026-02-23T15:46:08Z,Some(99.1),40046.36000000001,1527
2026-02-23T15:47:08Z,Some(99.1),40055.15,1531
2026-02-23T15:49:08Z,Some(99.1),40003.770000000004,1531
2026-02-23T15:50:08Z,Some(99.1),40041.990000000005,1531
2026-02-23T15:51:08Z,Some(99.1),40041.990000000005,1531
2026-02-23T15:52:08Z,Some(99.1),40039.759999999995,1531
2026-02-23T15:53:08Z,Some(99.1),40039.759999999995,1531
2026-02-23T15:54:08Z,Some(99.1),40048.37,1531
2026-02-23T15:55:08Z,Some(99.1),40048.37,1531
2026-02-23T15:56:08Z,Some(99.1),40022.23,1531
2026-02-23T15:57:08Z,Some(99.1),40022.23,1531
2026-02-23T15:58:08Z,Some(99.1),40038.86,1534
2026-02-23T15:59:08Z,Some(99.1),40038.86,1534
2026-02-23T16:00:08Z,Some(99.1),40039.21000000001,1534
2026-02-23T16:01:08Z,Some(99.1),40100.65,1534
2026-02-23T16:02:08Z,Some(99.1),40100.77,1534
2026-02-23T16:03:08Z,Some(99.1),40074.22,1534
2026-02-23T16:04:08Z,Some(99.1),40074.5,1534
2026-02-23T16:05:08Z,Some(99.1),40086.649999999994,1534
2026-02-23T16:06:08Z,Some(99.1),40005.64,1534
2026-02-23T16:07:08Z,Some(99.1),40006.41,1534
2026-02-23T16:08:08Z,Some(99.1),39942.87,1534
2026-02-23T16:09:08Z,Some(99.1),39943.729999999996,1534
2026-02-23T16:10:08Z,Some(99.1),40036.09999999999,1534
2026-02-23T16:11:08Z,Some(99.1),40036.14,1534
2026-02-23T16:12:08Z,Some(99.1),40035.29,1534
2026-02-23T16:13:08Z,Some(99.1),40069.64,1534
2026-02-23T16:14:08Z,Some(99.1),40070.23,1534
2026-02-23T16:15:08Z,Some(99.1),40042.73,1534
2026-02-23T16:16:08Z,Some(99.1),40043.29,1534
2026-02-23T16:17:08Z,Some(99.1),40056.83,1535
2026-02-23T16:18:08Z,Some(99.1),40057.479999999996,1535
2026-02-23T16:19:08Z,Some(99.1),40084.84,1535
2026-02-23T16:20:08Z,Some(99.1),40091.42,1535
2026-02-23T16:21:08Z,Some(99.1),40092.280000000006,1535
2026-02-23T16:22:08Z,Some(99.1),40031.98,1535
2026-02-23T16:23:08Z,Some(99.1),40033.16000000001,1535
2026-02-23T16:24:08Z,Some(99.1),40077.2,1535
2026-02-23T16:25:08Z,Some(99.1),40076.75,1535
2026-02-23T16:26:08Z,Some(99.1),40076.34,1535
2026-02-23T16:27:08Z,Some(99.1),40104.950000000004,1540