2026-03-05T10:33:17Z,Some(99.45),71888.83,143
2026-03-05T10:34:17Z,Some(99.45),73104.65,143
2026-03-05T10:35:17Z,Some(99.45),78718.29999999999,143
2026-03-05T10:36:17Z,Some(99.45),81972.06,143
2026-03-05T10:37:17Z,Some(99.45),83197.20000000001,143
2026-03-05T10:38:17Z,Some(99.45),84196.31,143
2026-03-05T10:39:17Z,Some(99.45),84468.7,143
2026-03-05T10:40:17Z,Some(99.45),85088.72,143
2026-03-05T10:41:17Z,Some(99.45),85400.98000000001,143
2026-03-05T10:42:17Z,Some(99.45),85400.98000000001,143
2026-03-05T10:43:17Z,Some(99.45),85749.12000000001,1729
2026-03-05T10:44:17Z,Some(99.45),85770.59,1729
2026-03-05T10:45:17Z,Some(99.45),86048.64,1729
2026-03-05T10:46:17Z,Some(99.45),86218.97,1729
2026-03-05T10:47:17Z,Some(99.45),86425.28,1729
2026-03-05T10:48:17Z,Some(99.45),86546.52,1729
2026-03-05T10:49:17Z,Some(99.45),86502.76000000001,1729
2026-03-05T10:50:17Z,Some(99.45),86599.79,1729
2026-03-05T10:51:17Z,Some(99.45),86543.6,1729
2026-03-05T10:52:17Z,Some(99.45),86631.38,1729
2026-03-05T10:53:17Z,Some(99.45),86129.55,1885
2026-03-05T10:54:17Z,Some(99.45),85637.47,1885
2026-03-05T10:55:17Z,Some(99.45),85611.45999999999,1885
2026-03-05T10:56:17Z,Some(99.45),85497.06,1885
2026-03-05T10:57:17Z,Some(99.45),85438.5,1885
2026-03-05T10:58:17Z,Some(99.45),85877.12,1885
2026-03-05T10:59:17Z,Some(99.45),86018.17,1885
2026-03-05T11:00:17Z,Some(99.45),86004.13999999998,1885
2026-03-05T11:01:17Z,Some(99.45),85944.81,1885
2026-03-05T11:02:17Z,Some(99.45),86038.60999999999,1885
2026-03-05T11:03:17Z,Some(99.45),86073.79000000001,1945
2026-03-05T11:04:17Z,Some(99.45),86104.54,1945
2026-03-05T11:05:17Z,Some(99.45),86176.58,1945
2026-03-05T11:06:17Z,Some(99.45),85959.19,1945
2026-03-05T11:07:17Z,Some(99.45),86190.44,1945
2026-03-05T11:08:17Z,Some(99.45),85957.32,1945
2026-03-05T11:09:17Z,Some(99.45),85965.72,1945
2026-03-05T11:10:17Z,Some(99.45),86177.31999999999,1945
2026-03-05T11:11:17Z,Some(99.45),85969.55,1945
2026-03-05T11:12:17Z,Some(99.45),85911.45999999999,1945
2026-03-05T11:13:17Z,Some(99.45),85908.78,2004
2026-03-05T11:14:17Z,Some(99.45),86291.26999999999,2004
2026-03-05T11:15:17Z,Some(99.45),86129.46,2004
2026-03-05T11:16:17Z,Some(99.45),86146.52,2004
2026-03-05T11:17:17Z,Some(99.45),86185.20000000001,2004
2026-03-05T11:18:17Z,Some(99.45),86234.06999999999,2004
2026-03-05T11:19:17Z,Some(99.45),86043.38,2004
2026-03-05T11:20:17Z,Some(99.45),86252.07999999999,2004
2026-03-05T11:21:17Z,Some(99.45),86241.17000000001,2004
2026-03-05T11:22:17Z,Some(99.45),86158.25,2004
2026-03-05T11:23:17Z,Some(99.45),86106.28,2033
2026-03-05T11:24:17Z,Some(99.45),86461.61,2033
2026-03-05T11:25:17Z,Some(99.45),86396.68000000002,2033
2026-03-05T11:26:17Z,Some(99.45),86398.08,2033
2026-03-05T11:27:17Z,Some(99.45),86304.2,2033
2026-03-05T11:28:17Z,Some(99.45),86137.81,2033
2026-03-05T11:29:17Z,Some(99.45),86373.22,2033
2026-03-05T11:30:17Z,Some(99.45),86501.63999999998,2033
2026-03-05T11:31:17Z,Some(99.45),86362.4,2033
2026-03-05T11:32:17Z,Some(99.45),86484.66,2033
2026-03-05T11:33:17Z,Some(99.45),86486.32,2045
2026-03-05T11:34:17Z,Some(99.45),86387.06000000001,2045
2026-03-05T11:35:17Z,Some(99.45),86207.95000000001,2045
2026-03-05T11:36:17Z,Some(99.45),86234.37,2045
2026-03-05T11:37:17Z,Some(99.45),86601.73999999999,2045
2026-03-05T11:38:17Z,Some(99.45),86447.75,2045
2026-03-05T11:39:17Z,Some(99.45),86464.77,2045
2026-03-05T11:40:17Z,Some(99.45),86276.95,2045
2026-03-05T11:41:17Z,Some(99.45),86310.25000000001,2045
2026-03-05T11:42:17Z,Some(99.45),86319.49,2045
2026-03-05T11:43:17Z,Some(99.45),86274.78,2054
2026-03-05T11:44:17Z,Some(99.45),86180.31999999999,2054
2026-03-05T11:45:17Z,Some(99.45),86178.84,2054
2026-03-05T11:46:17Z,Some(99.45),86445.21,2054
2026-03-05T11:47:17Z,Some(99.45),86291.25,2054
2026-03-05T11:48:17Z,Some(99.45),86269.68000000001,2054
2026-03-05T11:49:17Z,Some(99.45),86457.59,2054
2026-03-05T11:50:17Z,Some(99.45),86441.29,2054
2026-03-05T11:51:17Z,Some(99.45),86452.74,2054
2026-03-05T11:52:17Z,Some(99.45),86452.74,2054
2026-03-05T11:53:17Z,Some(99.45),86581.08,2065
2026-03-05T11:54:17Z,Some(99.45),86730.05,2065
2026-03-05T11:55:17Z,Some(99.45),86461.13,2065
2026-03-05T11:56:17Z,Some(99.45),86470.51,2065
2026-03-05T11:57:17Z,Some(99.45),86471.23999999999,2065
2026-03-05T11:58:17Z,Some(99.45),86498.72999999998,2065
2026-03-05T11:59:17Z,Some(99.45),86603.39000000001,2065
2026-03-05T12:00:17Z,Some(99.45),86651.14000000001,2065
2026-03-05T12:01:17Z,Some(99.45),86648.64,2065
2026-03-05T12:02:17Z,Some(99.45),86648.64,2065
2026-03-05T12:03:17Z,Some(99.45),86492.59999999999,2087
2026-03-05T12:04:17Z,Some(99.45),86646.37,2087
2026-03-05T12:05:17Z,Some(99.45),86676.25000000001,2087
2026-03-05T12:06:17Z,Some(99.45),86605.84,2087
2026-03-05T12:07:17Z,Some(99.45),86802.07,2087
2026-03-05T12:08:17Z,Some(99.45),86922.47,2087
2026-03-05T12:09:17Z,Some(99.45),86458.38,2087
2026-03-05T12:10:17Z,Some(99.45),86464.13999999998,2087
2026-03-05T12:11:17Z,Some(99.45),87134.95999999999,2087
2026-03-05T12:12:17Z,Some(99.45),87134.95999999999,2087
2026-03-05T12:13:17Z,Some(99.45),86608.31999999999,2100
2026-03-05T12:14:17Z,Some(99.45),86596.57,2100
2026-03-05T12:15:17Z,Some(99.45),86693.19,2100
2026-03-05T12:16:17Z,Some(99.45),86510.21999999999,2100
2026-03-05T12:17:17Z,Some(99.45),86633.83,2100
2026-03-05T12:18:17Z,Some(99.45),86877.45000000001,2100
2026-03-05T12:19:17Z,Some(99.45),86880.17,2100
2026-03-05T12:20:17Z,Some(99.45),86604.58,2100
2026-03-05T12:21:17Z,Some(99.45),86600.28,2100
2026-03-05T12:22:17Z,Some(99.45),86600.28,2100
2026-03-05T12:23:17Z,Some(99.45),86726.95999999999,2103
2026-03-05T12:24:17Z,Some(99.45),86549.33000000002,2103
2026-03-05T12:25:17Z,Some(99.45),86542.89,2103
2026-03-05T12:26:17Z,Some(99.45),86728.90000000001,2103
2026-03-05T12:27:17Z,Some(99.45),86732.09,2103
2026-03-05T12:28:17Z,Some(99.45),86543.16,2103
2026-03-05T12:29:17Z,Some(99.45),86538.99,2103
2026-03-05T12:30:17Z,Some(99.45),86803.16,2103
2026-03-05T12:31:17Z,Some(99.45),86802.29,2103
2026-03-05T12:32:17Z,Some(99.45),86802.29,2103
2026-03-05T12:33:17Z,Some(99.45),86704.59999999999,2109
2026-03-05T12:34:17Z,Some(99.45),86978.01,2109
2026-03-05T12:35:17Z,Some(99.45),86989.48999999999,2109
2026-03-05T12:36:17Z,Some(99.45),86707.97,2109
2026-03-05T12:37:17Z,Some(99.45),86706.65999999999,2109
2026-03-05T12:38:17Z,Some(99.45),86638.22,2109
2026-03-05T12:39:17Z,Some(99.45),86639.78,2109
2026-03-05T12:40:17Z,Some(99.45),86854.58,2109
2026-03-05T12:41:17Z,Some(99.45),86853.24000000002,2109
2026-03-05T12:42:17Z,Some(99.45),86853.24000000002,2109
2026-03-05T12:43:17Z,Some(99.45),86615.45,2113
2026-03-05T12:44:17Z,Some(99.45),86832.53,2113
2026-03-05T12:45:17Z,Some(99.45),86834.12000000001,2113
2026-03-05T12:46:17Z,Some(99.45),86793.45000000001,2113
2026-03-05T12:47:17Z,Some(99.45),86793.36,2113
2026-03-05T12:48:17Z,Some(99.45),86604.12,2113
2026-03-05T12:49:17Z,Some(99.45),86642.09,2113
2026-03-05T12:50:17Z,Some(99.45),86864.23999999999,2113
2026-03-05T12:51:17Z,Some(99.45),87008.82999999999,2113
2026-03-05T12:52:17Z,Some(99.45),87008.82999999999,2113
2026-03-05T12:53:17Z,Some(99.45),86686.17,2116
2026-03-05T12:54:17Z,Some(99.45),86692.87,2116
2026-03-05T12:55:17Z,Some(99.45),86532.66,2116
2026-03-05T12:56:17Z,Some(99.45),86534.79,2116
2026-03-05T12:57:17Z,Some(99.45),86789.77,2116
2026-03-05T12:58:17Z,Some(99.45),86791.77,2116
2026-03-05T12:59:17Z,Some(99.45),86509.10999999999,2116
2026-03-05T13:00:17Z,Some(99.45),86511.08,2116
2026-03-05T13:01:17Z,Some(99.45),86743.52,2116
2026-03-05T13:02:17Z,Some(99.45),86743.52,2116
2026-03-05T13:03:17Z,Some(99.45),86805.33000000002,2120
2026-03-05T13:04:17Z,Some(99.45),86891.33,2120
2026-03-05T13:05:17Z,Some(99.45),86896.40000000001,2120
2026-03-05T13:06:17Z,Some(99.45),86613.76000000001,2120
2026-03-05T13:07:17Z,Some(99.45),86607.43,2120
2026-03-05T13:08:17Z,Some(99.45),86739.42000000001,2120
2026-03-05T13:09:17Z,Some(99.45),86743.79,2120
2026-03-05T13:10:17Z,Some(99.45),86565.13,2120
2026-03-05T13:11:17Z,Some(99.45),86738.12000000001,2120
2026-03-05T13:12:17Z,Some(99.45),86738.12000000001,2120
2026-03-05T13:13:17Z,Some(99.45),86740.5,2124
2026-03-05T13:14:17Z,Some(99.45),86744.79000000001,2124
2026-03-05T13:15:17Z,Some(99.45),86713.08,2124
2026-03-05T13:16:17Z,Some(99.45),86710.21,2124
2026-03-05T13:17:17Z,Some(99.45),86824.73999999999,2124
2026-03-05T13:18:17Z,Some(99.45),86793.37000000002,2124
2026-03-05T13:19:17Z,Some(99.45),86797.06,2124
2026-03-05T13:20:17Z,Some(99.45),86523.47000000002,2124
2026-03-05T13:21:17Z,Some(99.45),86513.15999999999,2124
2026-03-05T13:22:17Z,Some(99.45),86670.62999999999,2124
2026-03-05T13:23:17Z,Some(99.45),86666.68,2127
2026-03-05T13:24:17Z,Some(99.45),86666.37,2127
2026-03-05T13:25:17Z,Some(99.45),87039.25,2127
2026-03-05T13:26:17Z,Some(99.45),87039.81999999999,2127
2026-03-05T13:27:17Z,Some(99.45),86440.22999999998,2127
2026-03-05T13:28:17Z,Some(99.45),86441.31999999999,2127
2026-03-05T13:29:17Z,Some(99.45),86879.81,2127
2026-03-05T13:30:17Z,Some(99.45),86946.13,2127
2026-03-05T13:31:17Z,Some(99.45),86945.24,2127
2026-03-05T13:32:17Z,Some(99.45),86884.29,2127
2026-03-05T13:33:17Z,Some(99.45),86884.29,2128