2026-03-23T11:22:45Z,Some(99.2),94151.42,628
2026-03-23T11:23:45Z,Some(99.2),93053.06,628
2026-03-23T11:24:45Z,Some(99.2),92367.07,628
2026-03-23T11:25:45Z,Some(99.2),92194.45,628
2026-03-23T11:26:45Z,Some(99.2),92501.52,628
2026-03-23T11:27:45Z,Some(99.2),97109.16,628
2026-03-23T11:28:45Z,Some(99.2),99818.62,628
2026-03-23T11:29:45Z,Some(99.2),101572.6,628
2026-03-23T11:30:45Z,Some(99.2),103452.63,628
2026-03-23T11:31:45Z,Some(99.2),103452.63,628
2026-03-23T11:32:45Z,Some(99.2),102956.61999999998,2246
2026-03-23T11:33:45Z,Some(99.2),102354.45999999999,2246
2026-03-23T11:34:45Z,Some(99.2),101632.36,2246
2026-03-23T11:35:45Z,Some(99.2),101150.29999999999,2246
2026-03-23T11:36:45Z,Some(99.2),100879.27,2246
2026-03-23T11:37:45Z,Some(99.2),100538.25,2246
2026-03-23T11:38:45Z,Some(99.2),100498.77,2246
2026-03-23T11:39:45Z,Some(99.2),100123.45999999999,2246
2026-03-23T11:40:45Z,Some(99.2),100151.27,2246
2026-03-23T11:41:45Z,Some(99.2),100151.27,2246
2026-03-23T11:42:45Z,Some(99.2),98928.06,2381
2026-03-23T11:43:45Z,Some(99.2),98551.27,2381
2026-03-23T11:44:45Z,Some(99.2),97866.73999999999,2381
2026-03-23T11:45:45Z,Some(99.2),97687.38,2381
2026-03-23T11:46:45Z,Some(99.2),97169.53000000001,2381
2026-03-23T11:47:45Z,Some(99.2),96918.56,2381
2026-03-23T11:48:45Z,Some(99.2),96653.53,2381
2026-03-23T11:49:45Z,Some(99.2),96586.62,2381
2026-03-23T11:50:45Z,Some(99.2),95903.53000000001,2381
2026-03-23T11:51:45Z,Some(99.2),95903.53000000001,2381
2026-03-23T11:52:45Z,Some(99.2),95438.56,2443
2026-03-23T11:53:45Z,Some(99.2),95314.91,2443
2026-03-23T11:54:45Z,Some(99.2),95114.54000000001,2443
2026-03-23T11:55:45Z,Some(99.2),95188.58,2443
2026-03-23T11:56:45Z,Some(99.2),94770.02,2443
2026-03-23T11:57:45Z,Some(99.2),94647.21,2443
2026-03-23T11:58:45Z,Some(99.2),94613.45,2443
2026-03-23T11:59:45Z,Some(99.2),94580.94,2443
2026-03-23T12:00:45Z,Some(99.2),94279.9,2443
2026-03-23T12:01:45Z,Some(99.2),94358.36,2443
2026-03-23T12:02:45Z,Some(99.2),94249.95999999999,2471
2026-03-23T12:03:45Z,Some(99.2),94348.56,2471
2026-03-23T12:04:45Z,Some(99.2),94161.31,2471
2026-03-23T12:05:45Z,Some(99.2),94039.47,2471
2026-03-23T12:06:45Z,Some(99.2),93859.1,2471
2026-03-23T12:07:45Z,Some(99.2),93819.44,2471
2026-03-23T12:08:45Z,Some(99.2),93717.25,2471
2026-03-23T12:09:45Z,Some(99.2),93475.33,2471
2026-03-23T12:10:45Z,Some(99.2),93370.99999999997,2471
2026-03-23T12:11:45Z,Some(99.2),93370.99999999997,2471
2026-03-23T12:12:45Z,Some(99.2),93229.69,2495
2026-03-23T12:13:45Z,Some(99.2),93127.95000000001,2495
2026-03-23T12:14:45Z,Some(99.2),93065.28,2495
2026-03-23T12:15:45Z,Some(99.2),92891.08,2495
2026-03-23T12:16:45Z,Some(99.2),92738.76999999999,2495
2026-03-23T12:17:45Z,Some(99.2),92785.76999999999,2495
2026-03-23T12:18:45Z,Some(99.2),92709.24999999999,2495
2026-03-23T12:19:45Z,Some(99.2),92605.7,2495
2026-03-23T12:20:45Z,Some(99.2),92506.51,2495
2026-03-23T12:21:45Z,Some(99.2),92480.34,2495
2026-03-23T12:22:45Z,Some(99.2),92417.52999999998,2535
2026-03-23T12:23:45Z,Some(99.2),92338.97,2535
2026-03-23T12:24:45Z,Some(99.2),92106.12000000001,2535
2026-03-23T12:25:45Z,Some(99.2),92040.25,2535
2026-03-23T12:26:45Z,Some(99.2),92368.49,2535
2026-03-23T12:27:45Z,Some(99.2),92190.76999999999,2535
2026-03-23T12:28:45Z,Some(99.2),92136.92000000001,2535
2026-03-23T12:29:45Z,Some(99.2),91840.65,2535
2026-03-23T12:30:45Z,Some(99.2),91961.95000000001,2535