2026-03-27T03:02:35Z,Some(99.2),104613.92,657
2026-03-27T03:03:35Z,Some(99.2),104498.08000000002,657
2026-03-27T03:04:35Z,Some(99.2),104506.95,657
2026-03-27T03:05:35Z,Some(99.2),104757.28,657
2026-03-27T03:06:35Z,Some(99.2),104982.44999999998,657
2026-03-27T03:07:35Z,Some(99.2),105292.24,657
2026-03-27T03:08:35Z,Some(99.2),105147.73999999999,657
2026-03-27T03:09:35Z,Some(99.2),105125.38,657
2026-03-27T03:10:35Z,Some(99.2),105354.54000000001,657
2026-03-27T03:11:35Z,Some(99.2),105354.54000000001,657
2026-03-27T03:12:35Z,Some(99.2),103864.94,2236
2026-03-27T03:13:35Z,Some(99.2),103131.78000000001,2236
2026-03-27T03:14:35Z,Some(99.2),102374.01999999999,2236
2026-03-27T03:15:35Z,Some(99.2),101512.58000000002,2236
2026-03-27T03:16:35Z,Some(99.2),101344.86000000002,2236
2026-03-27T03:17:35Z,Some(99.2),100738.23,2236
2026-03-27T03:18:35Z,Some(99.2),100434.69000000002,2236
2026-03-27T03:19:35Z,Some(99.2),100434.69000000002,2236
2026-03-27T03:20:35Z,Some(99.2),100210.18000000001,2236
2026-03-27T03:21:35Z,Some(99.2),100210.18000000001,2236
2026-03-27T03:22:35Z,Some(99.2),99058.41999999998,2380
2026-03-27T03:23:35Z,Some(99.2),98730.96999999999,2380
2026-03-27T03:24:35Z,Some(99.2),97915.93,2380
2026-03-27T03:25:35Z,Some(99.2),97470.84,2380
2026-03-27T03:26:35Z,Some(99.2),97182.11,2380
2026-03-27T03:27:35Z,Some(99.2),96619.3,2380
2026-03-27T03:28:35Z,Some(99.2),96301.51,2380
2026-03-27T03:29:35Z,Some(99.2),96143.68000000002,2380
2026-03-27T03:30:35Z,Some(99.2),95863.09,2380
2026-03-27T03:31:35Z,Some(99.2),95863.09,2380
2026-03-27T03:32:35Z,Some(99.2),95357.85,2445
2026-03-27T03:33:35Z,Some(99.2),95017.97,2445
2026-03-27T03:34:35Z,Some(99.2),94762.4,2445
2026-03-27T03:35:35Z,Some(99.2),94646.83000000002,2445
2026-03-27T03:36:35Z,Some(99.2),94430.13000000002,2445
2026-03-27T03:37:35Z,Some(99.2),94047.99,2445
2026-03-27T03:38:35Z,Some(99.2),93896.21000000002,2445
2026-03-27T03:39:35Z,Some(99.2),93862.04999999999,2445
2026-03-27T03:40:35Z,Some(99.2),93652.14000000001,2445
2026-03-27T03:41:35Z,Some(99.2),93590.89,2445
2026-03-27T03:42:35Z,Some(99.2),93462.01999999999,2468
2026-03-27T03:43:35Z,Some(99.2),93501.95999999999,2468
2026-03-27T03:44:35Z,Some(99.2),93472.63999999998,2468
2026-03-27T03:45:35Z,Some(99.2),93409.58,2468
2026-03-27T03:46:35Z,Some(99.2),93146.67000000001,2468
2026-03-27T03:47:35Z,Some(99.2),92950.78,2468
2026-03-27T03:48:35Z,Some(99.2),93161.9,2468
2026-03-27T03:49:35Z,Some(99.2),92947.28,2468
2026-03-27T03:50:35Z,Some(99.2),92878.43,2468
2026-03-27T03:51:35Z,Some(99.2),92878.43,2468
2026-03-27T03:52:35Z,Some(99.2),92878.90999999999,2496
2026-03-27T03:53:35Z,Some(99.2),92910.92,2496
2026-03-27T03:54:35Z,Some(99.2),92708.66,2496
2026-03-27T03:55:35Z,Some(99.2),92808.84,2496
2026-03-27T03:56:35Z,Some(99.2),92366.62,2496
2026-03-27T03:57:35Z,Some(99.2),92616.13,2496
2026-03-27T03:58:35Z,Some(99.2),92684.59,2496
2026-03-27T03:59:35Z,Some(99.2),92619.90000000001,2496
2026-03-27T04:00:35Z,Some(99.2),92394.91,2496
2026-03-27T04:01:35Z,Some(99.2),92394.91,2496
2026-03-27T04:02:35Z,Some(99.2),92642.84,2530
2026-03-27T04:03:35Z,Some(99.2),92453.23999999999,2530
2026-03-27T04:04:35Z,Some(99.2),92500.25,2530
2026-03-27T04:05:35Z,Some(99.2),92442.22,2530
2026-03-27T04:06:35Z,Some(99.2),92502.83,2530
2026-03-27T04:07:35Z,Some(99.2),92086.9,2530
2026-03-27T04:08:35Z,Some(99.2),92047.88,2530
2026-03-27T04:09:35Z,Some(99.2),92330,2530
2026-03-27T04:10:35Z,Some(99.2),92024.40999999999,2530
2026-03-27T04:11:35Z,Some(99.2),92024.40999999999,2530
2026-03-27T04:12:35Z,Some(99.2),91759.95,2539
2026-03-27T04:13:35Z,Some(99.2),91845.14,2539
2026-03-27T04:14:35Z,Some(99.2),91793.01000000001,2539
2026-03-27T04:15:35Z,Some(99.2),91498.60999999999,2539
2026-03-27T04:16:35Z,Some(99.2),91910.88,2539
2026-03-27T04:17:35Z,Some(99.2),91859.91,2539
2026-03-27T04:18:35Z,Some(99.2),91369.52,2539
2026-03-27T04:19:35Z,Some(99.2),91608.52999999998,2539
2026-03-27T04:20:35Z,Some(99.2),91555.70999999999,2539
2026-03-27T04:21:35Z,Some(99.2),91555.70999999999,2539
2026-03-27T04:22:35Z,Some(99.2),91416.03,2544
2026-03-27T04:23:35Z,Some(99.2),91413.37999999999,2544
2026-03-27T04:24:35Z,Some(99.2),91294.68999999999,2544
2026-03-27T04:25:35Z,Some(99.2),91252.50000000001,2544
2026-03-27T04:26:35Z,Some(99.2),91203.57,2544
2026-03-27T04:27:35Z,Some(99.2),91166.42000000001,2544
2026-03-27T04:28:35Z,Some(99.2),91491.17,2544
2026-03-27T04:29:35Z,Some(99.2),91417.56,2544
2026-03-27T04:30:35Z,Some(99.2),91339.69,2544
2026-03-27T04:31:35Z,Some(99.2),91339.69,2544
2026-03-27T04:32:35Z,Some(99.2),91065.06999999999,2573
2026-03-27T04:33:35Z,Some(99.2),90903.65000000001,2573
2026-03-27T04:34:35Z,Some(99.2),90885.06999999999,2573
2026-03-27T04:35:35Z,Some(99.2),90813.78,2573
2026-03-27T04:36:35Z,Some(99.2),91133.35,2573
2026-03-27T04:37:35Z,Some(99.2),91092.63999999998,2573
2026-03-27T04:38:35Z,Some(99.2),91026.22,2573
2026-03-27T04:39:35Z,Some(99.2),90999.37,2573
2026-03-27T04:40:35Z,Some(99.2),90945.6,2573
2026-03-27T04:41:35Z,Some(99.2),90921.07,2573
2026-03-27T04:42:35Z,Some(99.2),91014.94,2590
2026-03-27T04:43:35Z,Some(99.2),90990.04999999999,2590
2026-03-27T04:44:35Z,Some(99.2),90885.72,2590
2026-03-27T04:45:35Z,Some(99.2),90781.82,2590
2026-03-27T04:46:35Z,Some(99.2),90641.21,2590
2026-03-27T04:47:35Z,Some(99.2),90953.43,2590
2026-03-27T04:48:35Z,Some(99.2),90929.73000000001,2590
2026-03-27T04:49:35Z,Some(99.2),90613.92000000001,2590
2026-03-27T04:50:35Z,Some(99.2),90584.82,2590
2026-03-27T04:51:35Z,Some(99.2),90584.82,2590
2026-03-27T04:52:35Z,Some(99.2),90608.09999999999,2597
2026-03-27T04:53:35Z,Some(99.2),90567.42000000001,2597
2026-03-27T04:54:35Z,Some(99.2),90545.01000000001,2597
2026-03-27T04:55:35Z,Some(99.2),90578.23000000001,2597
2026-03-27T04:56:35Z,Some(99.2),90539.92000000001,2597
2026-03-27T04:57:35Z,Some(99.2),90539.90999999999,2597
2026-03-27T04:58:35Z,Some(99.2),90504.95999999999,2597
2026-03-27T04:59:35Z,Some(99.2),90671.20999999999,2597
2026-03-27T05:00:35Z,Some(99.2),90639.07,2597
2026-03-27T05:01:35Z,Some(99.2),90442.27,2597
2026-03-27T05:02:35Z,Some(99.2),90412.94,2604
2026-03-27T05:03:35Z,Some(99.2),90280.26000000001,2604
2026-03-27T05:04:35Z,Some(99.2),90259.08,2604
2026-03-27T05:05:35Z,Some(99.2),90486.13999999998,2604
2026-03-27T05:06:35Z,Some(99.2),90461.37,2604
2026-03-27T05:07:35Z,Some(99.2),90371.51000000001,2604
2026-03-27T05:08:35Z,Some(99.2),90342.54999999999,2604
2026-03-27T05:09:35Z,Some(99.2),90150.1,2604
2026-03-27T05:10:35Z,Some(99.2),90127.93000000001,2604
2026-03-27T05:11:35Z,Some(99.2),90127.93000000001,2604
2026-03-27T05:12:35Z,Some(99.2),89942.87999999999,2610
2026-03-27T05:13:35Z,Some(99.2),89939.78,2610
2026-03-27T05:14:35Z,Some(99.2),89927.59999999999,2610
2026-03-27T05:15:35Z,Some(99.2),90256.56999999999,2610
2026-03-27T05:16:35Z,Some(99.2),90238.61,2610
2026-03-27T05:17:35Z,Some(99.2),89981.67,2610
2026-03-27T05:18:35Z,Some(99.2),89846.91,2610
2026-03-27T05:19:35Z,Some(99.2),89844.43000000001,2610
2026-03-27T05:20:35Z,Some(99.2),89881.29,2610
2026-03-27T05:21:35Z,Some(99.2),89881.29,2610
2026-03-27T05:22:35Z,Some(99.2),90255.56999999999,2615
2026-03-27T05:23:35Z,Some(99.2),90228.19,2615
2026-03-27T05:24:35Z,Some(99.2),89890.17999999998,2615
2026-03-27T05:25:35Z,Some(99.2),89876.79999999999,2615
2026-03-27T05:26:35Z,Some(99.2),89966.30999999998,2615
2026-03-27T05:27:35Z,Some(99.2),89943.95,2615
2026-03-27T05:28:35Z,Some(99.2),89775.02,2615
2026-03-27T05:29:35Z,Some(99.2),89758.65000000001,2615
2026-03-27T05:30:35Z,Some(99.2),89786.98999999999,2615
2026-03-27T05:31:35Z,Some(99.2),89786.98999999999,2615
2026-03-27T05:32:35Z,Some(99.2),89577.86000000002,2616
2026-03-27T05:33:35Z,Some(99.2),89533.59999999999,2616
2026-03-27T05:34:35Z,Some(99.2),89520.66,2616
2026-03-27T05:35:35Z,Some(99.2),89745.38999999998,2616
2026-03-27T05:36:35Z,Some(99.2),89740.62000000001,2616
2026-03-27T05:37:35Z,Some(99.2),89863.00000000001,2616
2026-03-27T05:38:35Z,Some(99.2),89856.05000000002,2616
2026-03-27T05:39:35Z,Some(99.2),89652.35999999999,2616
2026-03-27T05:40:35Z,Some(99.2),89666.09999999999,2616
2026-03-27T05:41:35Z,Some(99.2),89666.09999999999,2616
2026-03-27T05:42:35Z,Some(99.2),89709.18,2617
2026-03-27T05:43:35Z,Some(99.2),89696.75,2617
2026-03-27T05:44:35Z,Some(99.2),89619.76000000001,2617
2026-03-27T05:45:35Z,Some(99.2),89610.07,2617
2026-03-27T05:46:35Z,Some(99.2),89719.38,2617
2026-03-27T05:47:35Z,Some(99.2),89670.39,2617
2026-03-27T05:48:35Z,Some(99.2),89657.25,2617
2026-03-27T05:49:35Z,Some(99.2),89540.89,2617
2026-03-27T05:50:35Z,Some(99.2),89523.69,2617
2026-03-27T05:51:35Z,Some(99.2),89523.69,2617
2026-03-27T05:52:35Z,Some(99.2),89606.00000000001,2619
2026-03-27T05:53:35Z,Some(99.2),89597.26,2619
2026-03-27T05:54:35Z,Some(99.2),89674.82999999999,2619
2026-03-27T05:55:35Z,Some(99.2),89664.66,2619
2026-03-27T05:56:35Z,Some(99.2),89643.59999999999,2619
2026-03-27T05:57:35Z,Some(99.2),89623.14,2619
2026-03-27T05:58:35Z,Some(99.2),89467.54000000001,2619
2026-03-27T05:59:35Z,Some(99.2),89491.10999999999,2619
2026-03-27T06:00:35Z,Some(99.2),89478.71,2619
2026-03-27T06:01:35Z,Some(99.2),89478.71,2619
2026-03-27T06:02:35Z,Some(99.2),89542.29000000001,2624