2026-03-20T00:06:04Z,Some(99.2),105271.34000000001,637
2026-03-20T00:07:04Z,Some(99.2),107093.3,637
2026-03-20T00:08:04Z,Some(99.2),107845.39000000001,637
2026-03-20T00:09:04Z,Some(99.2),107464.74,637
2026-03-20T00:10:04Z,Some(99.2),107759.54999999999,637
2026-03-20T00:11:04Z,Some(99.2),107967.62,637
2026-03-20T00:12:04Z,Some(99.2),107790.75,637
2026-03-20T00:13:04Z,Some(99.2),107634.77,637
2026-03-20T00:14:04Z,Some(99.2),107646.04000000001,637
2026-03-20T00:15:04Z,Some(99.2),107784.56,637
2026-03-20T00:16:04Z,Some(99.2),105977.43,2246
2026-03-20T00:17:04Z,Some(99.2),104703.03,2246
2026-03-20T00:18:04Z,Some(99.2),104209.20000000001,2246
2026-03-20T00:19:04Z,Some(99.2),103685.06,2246
2026-03-20T00:20:04Z,Some(99.2),103418.50999999998,2246
2026-03-20T00:21:04Z,Some(99.2),103117.42,2246
2026-03-20T00:22:04Z,Some(99.2),103110.63999999998,2246
2026-03-20T00:23:04Z,Some(99.2),102884.73999999999,2246
2026-03-20T00:24:04Z,Some(99.2),102824.38999999998,2246
2026-03-20T00:25:04Z,Some(99.2),102824.38999999998,2246
2026-03-20T00:26:04Z,Some(99.2),101753.96,2405
2026-03-20T00:27:04Z,Some(99.2),101197.59,2405
2026-03-20T00:28:04Z,Some(99.2),100579.65999999999,2405
2026-03-20T00:29:04Z,Some(99.2),100026.17,2405
2026-03-20T00:30:04Z,Some(99.2),99552.59999999999,2405
2026-03-20T00:31:04Z,Some(99.2),99385.92,2405
2026-03-20T00:32:04Z,Some(99.2),99111.81000000003,2405
2026-03-20T00:33:04Z,Some(99.2),98631.43999999999,2405
2026-03-20T00:34:04Z,Some(99.2),98656.69000000002,2405
2026-03-20T00:35:04Z,Some(99.2),98656.69000000002,2405
2026-03-20T00:36:04Z,Some(99.2),97617.26,2466
2026-03-20T00:37:04Z,Some(99.2),97293.91,2466
2026-03-20T00:38:04Z,Some(99.2),96985.76,2466
2026-03-20T00:39:04Z,Some(99.2),96935.31,2466
2026-03-20T00:40:04Z,Some(99.2),96718.19,2466
2026-03-20T00:41:04Z,Some(99.2),96181.26,2466
2026-03-20T00:42:04Z,Some(99.2),96093.81,2466
2026-03-20T00:43:04Z,Some(99.2),96066.03,2466
2026-03-20T00:44:04Z,Some(99.2),96066.8,2466
2026-03-20T00:45:04Z,Some(99.2),96066.8,2466
2026-03-20T00:46:04Z,Some(99.2),95485.06999999999,2491
2026-03-20T00:47:04Z,Some(99.2),95511.17000000001,2491
2026-03-20T00:48:04Z,Some(99.2),95608.70000000001,2491
2026-03-20T00:49:04Z,Some(99.2),95472.97,2491
2026-03-20T00:50:04Z,Some(99.2),94871.28,2491
2026-03-20T00:51:04Z,Some(99.2),94941.85,2491
2026-03-20T00:52:04Z,Some(99.2),94844.76,2491
2026-03-20T00:53:04Z,Some(99.2),94305.90000000001,2491
2026-03-20T00:54:04Z,Some(99.2),94218.18,2491
2026-03-20T00:55:04Z,Some(99.2),94218.18,2491
2026-03-20T00:56:04Z,Some(99.2),94218.35999999999,2526
2026-03-20T00:57:04Z,Some(99.2),93911.87,2526
2026-03-20T00:58:04Z,Some(99.2),93884.13,2526
2026-03-20T00:59:04Z,Some(99.2),93947.1,2526
2026-03-20T01:00:04Z,Some(99.2),93434.28000000001,2526
2026-03-20T01:01:04Z,Some(99.2),93756.90000000002,2526
2026-03-20T01:02:04Z,Some(99.2),93595.21,2526
2026-03-20T01:03:04Z,Some(99.2),93490.71999999999,2526
2026-03-20T01:04:04Z,Some(99.2),93209.61,2526
2026-03-20T01:05:04Z,Some(99.2),93214.57,2526
2026-03-20T01:06:04Z,Some(99.2),93148.06000000001,2547
2026-03-20T01:07:04Z,Some(99.2),93015.46999999999,2547
2026-03-20T01:08:04Z,Some(99.2),92883.12,2547
2026-03-20T01:09:04Z,Some(99.2),92826.68,2547
2026-03-20T01:10:04Z,Some(99.2),92614.73000000001,2547
2026-03-20T01:11:04Z,Some(99.2),92946.6,2547
2026-03-20T01:12:04Z,Some(99.2),92863.09000000001,2547
2026-03-20T01:13:04Z,Some(99.2),92491.62,2547
2026-03-20T01:14:04Z,Some(99.2),92881.95,2547
2026-03-20T01:15:04Z,Some(99.2),92881.95,2547
2026-03-20T01:16:04Z,Some(99.2),92406.45000000001,2561
2026-03-20T01:17:04Z,Some(99.2),92170.23999999999,2561
2026-03-20T01:18:04Z,Some(99.2),92142,2561
2026-03-20T01:19:04Z,Some(99.2),92179.9,2561
2026-03-20T01:20:04Z,Some(99.2),92372.55999999997,2561
2026-03-20T01:21:04Z,Some(99.2),92320.34000000001,2561
2026-03-20T01:22:04Z,Some(99.2),92448.76000000001,2561
2026-03-20T01:23:04Z,Some(99.2),92455.28000000001,2561
2026-03-20T01:24:04Z,Some(99.2),92324.12000000001,2561
2026-03-20T01:25:04Z,Some(99.2),92324.12000000001,2561
2026-03-20T01:26:04Z,Some(99.2),91919.61000000002,2565
2026-03-20T01:27:04Z,Some(99.2),92159.03,2565
2026-03-20T01:28:04Z,Some(99.2),91950.18000000001,2565
2026-03-20T01:29:04Z,Some(99.2),91917.43999999999,2565
2026-03-20T01:30:04Z,Some(99.2),91766.8,2565
2026-03-20T01:31:04Z,Some(99.2),91725.61,2565
2026-03-20T01:32:04Z,Some(99.2),92111.39,2565
2026-03-20T01:33:04Z,Some(99.2),91856.76000000001,2565
2026-03-20T01:34:04Z,Some(99.2),91592.46,2565
2026-03-20T01:35:04Z,Some(99.2),91592.46,2565
2026-03-20T01:36:04Z,Some(99.2),91594.78000000001,2593
2026-03-20T01:37:04Z,Some(99.2),91497.34000000001,2593
2026-03-20T01:38:04Z,Some(99.2),91472.27999999998,2593
2026-03-20T01:39:04Z,Some(99.2),91584.21,2593
2026-03-20T01:40:04Z,Some(99.2),91717.45999999999,2593
2026-03-20T01:41:04Z,Some(99.2),91681.82,2593
2026-03-20T01:42:04Z,Some(99.2),91565.48,2593
2026-03-20T01:43:04Z,Some(99.2),91533.00999999998,2593
2026-03-20T01:44:04Z,Some(99.2),91401.93999999999,2593
2026-03-20T01:45:04Z,Some(99.2),91401.93999999999,2593
2026-03-20T01:46:04Z,Some(99.2),91402.45000000001,2605
2026-03-20T01:47:04Z,Some(99.2),91384.20000000001,2605
2026-03-20T01:48:04Z,Some(99.2),91090.93000000002,2605
2026-03-20T01:49:04Z,Some(99.2),91119.53,2605
2026-03-20T01:50:04Z,Some(99.2),91216.79,2605
2026-03-20T01:51:04Z,Some(99.2),91447.79000000001,2605
2026-03-20T01:52:04Z,Some(99.2),91416.89,2605
2026-03-20T01:53:04Z,Some(99.2),91176.47,2605
2026-03-20T01:54:04Z,Some(99.2),91149.84000000001,2605
2026-03-20T01:55:04Z,Some(99.2),91149.84000000001,2605
2026-03-20T01:56:04Z,Some(99.2),91121.21,2608
2026-03-20T01:57:04Z,Some(99.2),90863.15,2608
2026-03-20T01:58:04Z,Some(99.2),90830.55000000002,2608
2026-03-20T01:59:04Z,Some(99.2),90600.25,2608
2026-03-20T02:00:04Z,Some(99.2),90575.52,2608
2026-03-20T02:01:04Z,Some(99.2),91001.29,2608
2026-03-20T02:02:04Z,Some(99.2),90962.53,2608
2026-03-20T02:03:04Z,Some(99.2),90907.8,2608
2026-03-20T02:04:04Z,Some(99.2),90887.96,2608
2026-03-20T02:05:04Z,Some(99.2),90925.78,2608
2026-03-20T02:06:04Z,Some(99.2),90892.26,2609
2026-03-20T02:07:04Z,Some(99.2),90659.86,2609
2026-03-20T02:08:04Z,Some(99.2),90646.55,2609
2026-03-20T02:09:04Z,Some(99.2),90708.64000000001,2609
2026-03-20T02:10:04Z,Some(99.2),90677.51000000001,2609
2026-03-20T02:11:04Z,Some(99.2),90668.75,2609
2026-03-20T02:12:04Z,Some(99.2),90654.78999999998,2609
2026-03-20T02:13:04Z,Some(99.2),90762.08,2609
2026-03-20T02:14:04Z,Some(99.2),90743.20999999999,2609
2026-03-20T02:15:04Z,Some(99.2),90743.20999999999,2609
2026-03-20T02:16:04Z,Some(99.2),90623.59999999998,2613
2026-03-20T02:17:04Z,Some(99.2),90533.39,2613
2026-03-20T02:18:04Z,Some(99.2),90523.80000000002,2613
2026-03-20T02:19:04Z,Some(99.2),90506.03,2613
2026-03-20T02:20:04Z,Some(99.2),90480.9,2613
2026-03-20T02:21:04Z,Some(99.2),90084.05,2613
2026-03-20T02:22:04Z,Some(99.2),90000.62,2613
2026-03-20T02:23:04Z,Some(99.2),90148.79,2613
2026-03-20T02:24:04Z,Some(99.2),90225,2613
2026-03-20T02:25:04Z,Some(99.2),90207.18000000001,2613
2026-03-20T02:26:04Z,Some(99.2),90295.7,2615
2026-03-20T02:27:04Z,Some(99.2),90285.49,2615
2026-03-20T02:28:04Z,Some(99.2),90473.04,2615
2026-03-20T02:29:04Z,Some(99.2),90449.97,2615
2026-03-20T02:30:04Z,Some(99.2),90121.09000000001,2615
2026-03-20T02:31:04Z,Some(99.2),90104.33,2615
2026-03-20T02:32:04Z,Some(99.2),90004.23000000001,2615
2026-03-20T02:33:04Z,Some(99.2),89975.19,2615
2026-03-20T02:34:04Z,Some(99.2),90125.62999999999,2615
2026-03-20T02:35:04Z,Some(99.2),90125.62999999999,2615
2026-03-20T02:36:04Z,Some(99.2),90025.81,2618
2026-03-20T02:37:04Z,Some(99.2),90042.1,2618
2026-03-20T02:38:04Z,Some(99.2),90023.99,2618
2026-03-20T02:39:04Z,Some(99.2),89982.54,2618
2026-03-20T02:40:04Z,Some(99.2),89959.89,2618
2026-03-20T02:41:04Z,Some(99.2),89866.45,2618
2026-03-20T02:42:04Z,Some(99.2),89846.26999999999,2618
2026-03-20T02:43:04Z,Some(99.2),89931.12000000001,2618
2026-03-20T02:44:04Z,Some(99.2),90013.54000000001,2618
2026-03-20T02:45:04Z,Some(99.2),89984.2,2618
2026-03-20T02:46:04Z,Some(99.2),89884.45,2620
2026-03-20T02:47:04Z,Some(99.2),89851.73000000001,2620
2026-03-20T02:48:04Z,Some(99.2),90121.04,2620
2026-03-20T02:49:04Z,Some(99.2),90099.71,2620
2026-03-20T02:50:04Z,Some(99.2),89802.28,2620
2026-03-20T02:51:04Z,Some(99.2),89661.73000000001,2620
2026-03-20T02:52:04Z,Some(99.2),89645.01999999999,2620
2026-03-20T02:53:04Z,Some(99.2),89713.66999999998,2620
2026-03-20T02:54:04Z,Some(99.2),89696.77,2620
2026-03-20T02:55:04Z,Some(99.2),89696.77,2620
2026-03-20T02:56:04Z,Some(99.2),89580.07,2629
2026-03-20T02:57:04Z,Some(99.2),89443.06999999999,2629
2026-03-20T02:58:04Z,Some(99.2),89522.14000000001,2629
2026-03-20T02:59:04Z,Some(99.2),89500.06999999999,2629
2026-03-20T03:00:04Z,Some(99.2),89663.94000000002,2629
2026-03-20T03:01:04Z,Some(99.2),89646.36000000002,2629
2026-03-20T03:02:04Z,Some(99.2),89587.95,2629
2026-03-20T03:03:04Z,Some(99.2),89663.89000000001,2629
2026-03-20T03:04:04Z,Some(99.2),89655.21,2629
2026-03-20T03:05:04Z,Some(99.2),89655.21,2629
2026-03-20T03:06:04Z,Some(99.2),89653.13999999998,2632