2026-04-02T00:26:48Z,Some(99.2),108831.74,617
2026-04-02T00:27:48Z,Some(99.2),108831.74,617
2026-04-02T00:28:48Z,Some(99.2),110324.56999999999,617
2026-04-02T00:29:48Z,Some(99.2),109715.81999999999,617
2026-04-02T00:30:48Z,Some(99.2),109791.72,617
2026-04-02T00:31:48Z,Some(99.2),109820.16,617
2026-04-02T00:32:48Z,Some(99.2),110396.53,617
2026-04-02T00:33:48Z,Some(99.2),110558.17000000001,617
2026-04-02T00:34:48Z,Some(99.2),110541.24999999999,617
2026-04-02T00:35:48Z,Some(99.2),110815.95000000001,617
2026-04-02T00:36:48Z,Some(99.2),110950.86000000002,2205
2026-04-02T00:37:48Z,Some(99.2),108593.56999999999,2205
2026-04-02T00:38:48Z,Some(99.2),106765.64000000001,2205
2026-04-02T00:39:48Z,Some(99.2),105926.45,2205
2026-04-02T00:40:48Z,Some(99.2),104906.27,2205
2026-04-02T00:41:48Z,Some(99.2),104398.23999999999,2205
2026-04-02T00:42:48Z,Some(99.2),104277.98000000001,2205
2026-04-02T00:43:48Z,Some(99.2),103932.48,2205
2026-04-02T00:44:48Z,Some(99.2),103572.25,2205
2026-04-02T00:45:48Z,Some(99.2),103596.06,2205
2026-04-02T00:46:48Z,Some(99.2),103267.29999999999,2305
2026-04-02T00:47:48Z,Some(99.2),102149.69000000002,2305
2026-04-02T00:48:48Z,Some(99.2),101540.71,2305
2026-04-02T00:49:48Z,Some(99.2),100959.90999999999,2305
2026-04-02T00:50:48Z,Some(99.2),100286.62,2305
2026-04-02T00:51:48Z,Some(99.2),99766.24,2305
2026-04-02T00:52:48Z,Some(99.2),99321.52,2305
2026-04-02T00:53:48Z,Some(99.2),99280.34,2305
2026-04-02T00:54:48Z,Some(99.2),98607,2305
2026-04-02T00:55:48Z,Some(99.2),98540.92000000001,2305
2026-04-02T00:56:48Z,Some(99.2),98290.21000000002,2367
2026-04-02T00:57:48Z,Some(99.2),97818.51999999999,2367
2026-04-02T00:58:48Z,Some(99.2),97808.72,2367
2026-04-02T00:59:48Z,Some(99.2),97457.88,2367
2026-04-02T01:00:48Z,Some(99.2),96912.15999999999,2367
2026-04-02T01:01:48Z,Some(99.2),96957.54000000001,2367
2026-04-02T01:02:48Z,Some(99.2),96716.29999999999,2367
2026-04-02T01:03:48Z,Some(99.2),96326.20999999999,2367
2026-04-02T01:04:48Z,Some(99.2),96482.76000000001,2367
2026-04-02T01:05:48Z,Some(99.2),96066.86,2367
2026-04-02T01:06:48Z,Some(99.2),96156.81,2412
2026-04-02T01:07:48Z,Some(99.2),95966.4,2412
2026-04-02T01:08:48Z,Some(99.2),95671.03000000001,2412
2026-04-02T01:09:48Z,Some(99.2),95463.99,2412
2026-04-02T01:10:48Z,Some(99.2),95338.39,2412
2026-04-02T01:11:48Z,Some(99.2),95195.18000000001,2412
2026-04-02T01:12:48Z,Some(99.2),95035.45999999999,2412
2026-04-02T01:13:48Z,Some(99.2),95082.89,2412
2026-04-02T01:14:48Z,Some(99.2),94977.38,2412
2026-04-02T01:15:48Z,Some(99.2),94743.77,2412
2026-04-02T01:16:48Z,Some(99.2),94663.93,2441
2026-04-02T01:17:48Z,Some(99.2),94496.73,2441
2026-04-02T01:18:48Z,Some(99.2),94670.14000000001,2441
2026-04-02T01:19:48Z,Some(99.2),94529.54000000002,2441
2026-04-02T01:20:48Z,Some(99.2),94363.18000000001,2441
2026-04-02T01:21:48Z,Some(99.2),94327.20000000001,2441
2026-04-02T01:22:48Z,Some(99.2),94240.49,2441
2026-04-02T01:23:48Z,Some(99.2),94245.88,2441
2026-04-02T01:24:48Z,Some(99.2),94064.15000000002,2441
2026-04-02T01:25:48Z,Some(99.2),94076.73,2441
2026-04-02T01:26:48Z,Some(99.2),93950.20999999999,2462
2026-04-02T01:27:48Z,Some(99.2),93909.48,2462
2026-04-02T01:28:48Z,Some(99.2),93645.2,2462
2026-04-02T01:29:48Z,Some(99.2),93613.04000000002,2462
2026-04-02T01:30:48Z,Some(99.2),93537.29,2462
2026-04-02T01:31:48Z,Some(99.2),93611.53000000001,2462
2026-04-02T01:32:48Z,Some(99.2),93687.45,2462
2026-04-02T01:33:48Z,Some(99.2),93645.22,2462
2026-04-02T01:34:48Z,Some(99.2),93527.6,2462
2026-04-02T01:35:48Z,Some(99.2),93544.91000000002,2462
2026-04-02T01:36:48Z,Some(99.2),93499.05,2462
2026-04-02T01:37:48Z,Some(99.2),93544.89,2477
2026-04-02T01:38:48Z,Some(99.2),93624.98999999999,2477
2026-04-02T01:39:48Z,Some(99.2),93576.32,2477
2026-04-02T01:40:48Z,Some(99.2),93177.54999999999,2477
2026-04-02T01:41:48Z,Some(99.2),93177.54999999999,2477
2026-04-02T01:42:48Z,Some(99.2),93132.81,2477
2026-04-02T01:43:48Z,Some(99.2),93180.86,2477
2026-04-02T01:44:48Z,Some(99.2),93121.38,2477
2026-04-02T01:45:48Z,Some(99.2),93166.95000000001,2477
2026-04-02T01:46:48Z,Some(99.2),93140.72,2489
2026-04-02T01:47:48Z,Some(99.2),93103.38,2489
2026-04-02T01:48:48Z,Some(99.2),92947.15999999999,2489
2026-04-02T01:49:48Z,Some(99.2),93025.70999999999,2489
2026-04-02T01:50:48Z,Some(99.2),92997.59,2489
2026-04-02T01:51:48Z,Some(99.2),93073.09000000001,2489
2026-04-02T01:52:48Z,Some(99.2),93027.23999999999,2489
2026-04-02T01:53:48Z,Some(99.2),92932.85,2489
2026-04-02T01:54:48Z,Some(99.2),92948.44,2489
2026-04-02T01:55:48Z,Some(99.2),92740.38,2489
2026-04-02T01:56:48Z,Some(99.2),92824.02,2489
2026-04-02T01:57:48Z,Some(99.2),92801.42,2498
2026-04-02T01:58:48Z,Some(99.2),92870.73,2498
2026-04-02T01:59:48Z,Some(99.2),92853.35999999999,2498
2026-04-02T02:00:48Z,Some(99.2),92689.06999999999,2498
2026-04-02T02:01:48Z,Some(99.2),92695.45,2498
2026-04-02T02:02:48Z,Some(99.2),92650.16999999998,2498
2026-04-02T02:03:48Z,Some(99.2),92581.09000000001,2498
2026-04-02T02:04:48Z,Some(99.2),92544.07999999999,2498
2026-04-02T02:05:48Z,Some(99.2),92453.32,2498
2026-04-02T02:06:48Z,Some(99.2),92434.64,2498
2026-04-02T02:07:48Z,Some(99.2),92328.75,2506
2026-04-02T02:08:48Z,Some(99.2),92317.90000000001,2506
2026-04-02T02:09:48Z,Some(99.2),92419.40000000001,2506
2026-04-02T02:10:48Z,Some(99.2),92490.31,2506
2026-04-02T02:11:48Z,Some(99.2),92642.43,2506
2026-04-02T02:12:48Z,Some(99.2),92452.91999999998,2506
2026-04-02T02:13:48Z,Some(99.2),92433.93000000001,2506
2026-04-02T02:14:48Z,Some(99.2),92171.03,2506
2026-04-02T02:15:48Z,Some(99.2),92150.34,2506
2026-04-02T02:16:48Z,Some(99.2),92544.53,2506
2026-04-02T02:17:48Z,Some(99.2),92510.22,2508
2026-04-02T02:18:48Z,Some(99.2),92300.89000000001,2508
2026-04-02T02:19:48Z,Some(99.2),92276.37,2508
2026-04-02T02:20:48Z,Some(99.2),92430.81,2508
2026-04-02T02:21:48Z,Some(99.2),92408.33,2508
2026-04-02T02:22:48Z,Some(99.2),92233.74,2508
2026-04-02T02:23:48Z,Some(99.2),92214.12999999999,2508
2026-04-02T02:24:48Z,Some(99.2),92192.69,2508
2026-04-02T02:25:48Z,Some(99.2),92175.45999999999,2508
2026-04-02T02:26:48Z,Some(99.2),92144.7,2510
2026-04-02T02:27:48Z,Some(99.2),92125.34000000001,2510
2026-04-02T02:28:48Z,Some(99.2),91915.72,2510
2026-04-02T02:29:48Z,Some(99.2),91893.26,2510
2026-04-02T02:30:48Z,Some(99.2),92033.55000000002,2510
2026-04-02T02:31:48Z,Some(99.2),92016.72,2510
2026-04-02T02:32:48Z,Some(99.2),91833.02,2510
2026-04-02T02:33:48Z,Some(99.2),91809.45999999999,2510
2026-04-02T02:34:48Z,Some(99.2),91832.75,2510
2026-04-02T02:35:48Z,Some(99.2),91816.11,2510
2026-04-02T02:36:48Z,Some(99.2),91837.23000000001,2516
2026-04-02T02:37:48Z,Some(99.2),91823.75,2516
2026-04-02T02:38:48Z,Some(99.2),91578.40999999999,2516
2026-04-02T02:39:48Z,Some(99.2),91553.93,2516
2026-04-02T02:40:48Z,Some(99.2),91594.95999999999,2516
2026-04-02T02:41:48Z,Some(99.2),91575.54000000001,2516
2026-04-02T02:42:48Z,Some(99.2),91484.86,2516
2026-04-02T02:43:48Z,Some(99.2),91623.65,2516
2026-04-02T02:44:48Z,Some(99.2),91801.62999999999,2516
2026-04-02T02:45:48Z,Some(99.2),91820.81,2516
2026-04-02T02:46:48Z,Some(99.2),91805.31,2516
2026-04-02T02:47:48Z,Some(99.2),91560.62000000001,2519
2026-04-02T02:48:48Z,Some(99.2),91553.11,2519
2026-04-02T02:49:48Z,Some(99.2),91706.89,2519
2026-04-02T02:50:48Z,Some(99.2),91685.93,2519
2026-04-02T02:51:48Z,Some(99.2),91630.92,2519
2026-04-02T02:52:48Z,Some(99.2),91619.93999999999,2519
2026-04-02T02:53:48Z,Some(99.2),91496.17000000001,2519
2026-04-02T02:54:48Z,Some(99.2),91470.57999999999,2519
2026-04-02T02:55:48Z,Some(99.2),91501.26000000001,2519
2026-04-02T02:56:48Z,Some(99.2),91588.86000000002,2531
2026-04-02T02:57:48Z,Some(99.2),91577.93000000001,2531
2026-04-02T02:58:48Z,Some(99.2),91273.02,2531
2026-04-02T02:59:48Z,Some(99.2),91257.08000000002,2531
2026-04-02T03:00:48Z,Some(99.2),91320.13,2531
2026-04-02T03:01:48Z,Some(99.2),91319.95000000001,2531
2026-04-02T03:02:48Z,Some(99.2),91572.51,2531
2026-04-02T03:03:48Z,Some(99.2),91554.79,2531
2026-04-02T03:04:48Z,Some(99.2),91453.41,2531
2026-04-02T03:05:48Z,Some(99.2),91361.12,2531
2026-04-02T03:06:48Z,Some(99.2),91348.25,2538
2026-04-02T03:07:48Z,Some(99.2),91378.45,2538
2026-04-02T03:08:48Z,Some(99.2),91364.65,2538
2026-04-02T03:09:48Z,Some(99.2),91322.94,2538
2026-04-02T03:10:48Z,Some(99.2),91322.94,2538
2026-04-02T03:11:48Z,Some(99.2),91196.84,2538
2026-04-02T03:12:48Z,Some(99.2),91196.84,2538
2026-04-02T03:13:48Z,Some(99.2),90986.67000000001,2538
2026-04-02T03:14:48Z,Some(99.2),90986.67000000001,2538
2026-04-02T03:15:48Z,Some(99.2),91374.05000000002,2538
2026-04-02T03:16:48Z,Some(99.2),91374.05000000002,2538
2026-04-02T03:17:48Z,Some(99.2),91371.32,2539
2026-04-02T03:18:48Z,Some(99.2),91258.80000000002,2539
2026-04-02T03:19:48Z,Some(99.2),91327.34000000001,2539
2026-04-02T03:20:48Z,Some(99.2),91322.53,2539
2026-04-02T03:21:48Z,Some(99.2),91386.24,2539
2026-04-02T03:22:48Z,Some(99.2),91378.59,2539
2026-04-02T03:23:48Z,Some(99.2),91385.78,2539
2026-04-02T03:24:48Z,Some(99.2),91431.34,2539
2026-04-02T03:25:48Z,Some(99.2),91425.92000000001,2539
2026-04-02T03:26:48Z,Some(99.2),91126.9,2541