2026-03-20T12:54:33Z,Some(99.2),112272.6,619
2026-03-20T12:55:33Z,Some(99.2),110987.93000000001,619
2026-03-20T12:56:33Z,Some(99.2),111570.65000000001,619
2026-03-20T12:57:33Z,Some(99.2),112545.70999999999,619
2026-03-20T12:58:33Z,Some(99.2),112667.76000000001,619
2026-03-20T12:59:33Z,Some(99.2),112984.25,619
2026-03-20T13:00:33Z,Some(99.2),113207.95,619
2026-03-20T13:01:33Z,Some(99.2),113310.98000000001,619
2026-03-20T13:02:33Z,Some(99.2),113123.78,619
2026-03-20T13:03:33Z,Some(99.2),113264.24,619
2026-03-20T13:04:33Z,Some(99.2),111166.67,2197
2026-03-20T13:05:33Z,Some(99.2),109342.54999999999,2197
2026-03-20T13:06:33Z,Some(99.2),108408.06,2197
2026-03-20T13:07:33Z,Some(99.2),108076.36000000002,2197
2026-03-20T13:08:33Z,Some(99.2),107336.84,2197
2026-03-20T13:09:33Z,Some(99.2),107390.54000000001,2197
2026-03-20T13:10:33Z,Some(99.2),107348.05,2197
2026-03-20T13:11:33Z,Some(99.2),106672.14999999998,2197
2026-03-20T13:12:33Z,Some(99.2),106695.58,2197
2026-03-20T13:13:33Z,Some(99.2),106933.43,2197
2026-03-20T13:14:33Z,Some(99.2),105712.16,2348
2026-03-20T13:15:33Z,Some(99.2),104706.75,2348
2026-03-20T13:16:33Z,Some(99.2),103991.98999999999,2348
2026-03-20T13:17:33Z,Some(99.2),103555.87999999999,2348
2026-03-20T13:18:33Z,Some(99.2),103179.16,2348
2026-03-20T13:19:33Z,Some(99.2),102625.91999999998,2348
2026-03-20T13:20:33Z,Some(99.2),102119.87999999999,2348
2026-03-20T13:21:33Z,Some(99.2),101619.61,2348
2026-03-20T13:22:33Z,Some(99.2),101138.31,2348
2026-03-20T13:23:33Z,Some(99.2),101138.31,2348
2026-03-20T13:24:33Z,Some(99.2),100708.13999999998,2417
2026-03-20T13:25:33Z,Some(99.2),100524.75,2417
2026-03-20T13:26:33Z,Some(99.2),100090.99,2417
2026-03-20T13:27:33Z,Some(99.2),100165.71999999999,2417
2026-03-20T13:28:33Z,Some(99.2),99857.63999999998,2417
2026-03-20T13:29:33Z,Some(99.2),99796.04,2417
2026-03-20T13:30:33Z,Some(99.2),99525.29,2417
2026-03-20T13:31:33Z,Some(99.2),99300.30000000002,2417
2026-03-20T13:32:33Z,Some(99.2),99056.09,2417
2026-03-20T13:33:33Z,Some(99.2),99056.09,2417
2026-03-20T13:34:33Z,Some(99.2),98503.18999999999,2458
2026-03-20T13:35:33Z,Some(99.2),98809.3,2458
2026-03-20T13:36:33Z,Some(99.2),98658.08,2458
2026-03-20T13:37:33Z,Some(99.2),98512.51000000001,2458
2026-03-20T13:38:33Z,Some(99.2),98395.67,2458
2026-03-20T13:39:33Z,Some(99.2),98043.78000000001,2458
2026-03-20T13:40:33Z,Some(99.2),98183.61000000002,2458
2026-03-20T13:41:33Z,Some(99.2),97969.45,2458
2026-03-20T13:42:33Z,Some(99.2),97873.14000000001,2458
2026-03-20T13:43:33Z,Some(99.2),97873.14000000001,2458
2026-03-20T13:44:33Z,Some(99.2),97779.57,2481
2026-03-20T13:45:33Z,Some(99.2),97642.26,2481
2026-03-20T13:46:33Z,Some(99.2),97638.91,2481
2026-03-20T13:47:33Z,Some(99.2),97575.77,2481
2026-03-20T13:48:33Z,Some(99.2),97521.76000000001,2481
2026-03-20T13:49:33Z,Some(99.2),97292.79999999999,2481
2026-03-20T13:50:33Z,Some(99.2),97431.17,2481
2026-03-20T13:51:33Z,Some(99.2),97240.68000000001,2481
2026-03-20T13:52:33Z,Some(99.2),97155.78000000001,2481
2026-03-20T13:53:33Z,Some(99.2),97155.78000000001,2481
2026-03-20T13:54:33Z,Some(99.2),96965.43000000001,2495
2026-03-20T13:55:33Z,Some(99.2),96763.19,2495
2026-03-20T13:56:33Z,Some(99.2),96781.75,2495
2026-03-20T13:57:33Z,Some(99.2),96726.32,2495
2026-03-20T13:58:33Z,Some(99.2),96676.23000000001,2495
2026-03-20T13:59:33Z,Some(99.2),96269.66,2495
2026-03-20T14:00:33Z,Some(99.2),96205.27999999998,2495
2026-03-20T14:01:33Z,Some(99.2),96705.63,2495
2026-03-20T14:02:33Z,Some(99.2),96468.40000000001,2495
2026-03-20T14:03:33Z,Some(99.2),96468.40000000001,2495
2026-03-20T14:04:33Z,Some(99.2),96378.86,2500
2026-03-20T14:05:33Z,Some(99.2),96374.65,2500
2026-03-20T14:06:33Z,Some(99.2),96315.99,2500
2026-03-20T14:07:33Z,Some(99.2),96178.67,2500
2026-03-20T14:08:33Z,Some(99.2),96091.16999999998,2500
2026-03-20T14:09:33Z,Some(99.2),96045.36,2500
2026-03-20T14:10:33Z,Some(99.2),96133.45999999999,2500
2026-03-20T14:11:33Z,Some(99.2),96281.29999999999,2500
2026-03-20T14:12:33Z,Some(99.2),96262.26,2500
2026-03-20T14:13:33Z,Some(99.2),96019.41000000002,2500
2026-03-20T14:14:33Z,Some(99.2),95991.28,2504
2026-03-20T14:15:33Z,Some(99.2),95618.19999999998,2504
2026-03-20T14:16:33Z,Some(99.2),95793.19999999998,2504
2026-03-20T14:17:33Z,Some(99.2),95760.28999999998,2504
2026-03-20T14:18:33Z,Some(99.2),95549.85000000002,2504
2026-03-20T14:19:33Z,Some(99.2),95515.49,2504
2026-03-20T14:20:33Z,Some(99.2),95736.09000000001,2504
2026-03-20T14:21:33Z,Some(99.2),95862.07999999999,2504
2026-03-20T14:22:33Z,Some(99.2),95802.93,2504
2026-03-20T14:23:33Z,Some(99.2),95743.09999999999,2504
2026-03-20T14:24:33Z,Some(99.2),95730.46,2512
2026-03-20T14:25:33Z,Some(99.2),95780.1,2512
2026-03-20T14:26:33Z,Some(99.2),95772.00000000001,2512
2026-03-20T14:27:33Z,Some(99.2),95496.73000000001,2512
2026-03-20T14:28:33Z,Some(99.2),95449.57,2512
2026-03-20T14:29:33Z,Some(99.2),95424.27,2512
2026-03-20T14:30:33Z,Some(99.2),95405.21,2512
2026-03-20T14:31:33Z,Some(99.2),95392.84,2512
2026-03-20T14:32:33Z,Some(99.2),95406.86,2512
2026-03-20T14:33:33Z,Some(99.2),95406.86,2512
2026-03-20T14:34:33Z,Some(99.2),95310.55,2527
2026-03-20T14:35:33Z,Some(99.2),95281.68000000001,2527
2026-03-20T14:36:33Z,Some(99.2),95285.22,2527
2026-03-20T14:37:33Z,Some(99.2),95418.13,2527
2026-03-20T14:38:33Z,Some(99.2),95546.57999999999,2527
2026-03-20T14:39:33Z,Some(99.2),95390.23,2527
2026-03-20T14:40:33Z,Some(99.2),95378.30000000002,2527
2026-03-20T14:41:33Z,Some(99.2),95210.89,2527
2026-03-20T14:42:33Z,Some(99.2),95193.37,2527
2026-03-20T14:43:33Z,Some(99.2),95193.37,2527
2026-03-20T14:44:33Z,Some(99.2),95409.81000000001,2546
2026-03-20T14:45:33Z,Some(99.2),95384.71,2546
2026-03-20T14:46:33Z,Some(99.2),95360.8,2546
2026-03-20T14:47:33Z,Some(99.2),95335.03999999998,2546
2026-03-20T14:48:33Z,Some(99.2),95298.41,2546
2026-03-20T14:49:33Z,Some(99.2),94862.54000000001,2546
2026-03-20T14:50:33Z,Some(99.2),94847.95,2546
2026-03-20T14:51:33Z,Some(99.2),95245.83,2546
2026-03-20T14:52:33Z,Some(99.2),95218.5,2546
2026-03-20T14:53:33Z,Some(99.2),94966.02000000002,2546
2026-03-20T14:54:33Z,Some(99.2),94954.73999999999,2553
2026-03-20T14:55:33Z,Some(99.2),95009.16,2553
2026-03-20T14:56:33Z,Some(99.2),94984.01,2553
2026-03-20T14:57:33Z,Some(99.2),94932.57,2553
2026-03-20T14:58:33Z,Some(99.2),94913.20999999999,2553
2026-03-20T14:59:33Z,Some(99.2),95119.93,2553
2026-03-20T15:00:33Z,Some(99.2),95120.48000000001,2553
2026-03-20T15:01:33Z,Some(99.2),95059.82999999999,2553
2026-03-20T15:02:33Z,Some(99.2),95066.32,2553
2026-03-20T15:03:33Z,Some(99.2),95145.5,2553
2026-03-20T15:04:33Z,Some(99.2),95137.60999999999,2562
2026-03-20T15:05:33Z,Some(99.2),94903.99,2562
2026-03-20T15:06:33Z,Some(99.2),94896.81,2562
2026-03-20T15:07:33Z,Some(99.2),94809.99,2562
2026-03-20T15:08:33Z,Some(99.2),94795.98999999999,2562
2026-03-20T15:09:33Z,Some(99.2),94893.15000000001,2562
2026-03-20T15:10:33Z,Some(99.2),94864.67,2562
2026-03-20T15:11:33Z,Some(99.2),94981.06999999999,2562
2026-03-20T15:12:33Z,Some(99.2),95090.44000000002,2562
2026-03-20T15:13:33Z,Some(99.2),95087.45999999999,2562
2026-03-20T15:14:33Z,Some(99.2),95005.31,2565
2026-03-20T15:15:33Z,Some(99.2),94980.57,2565
2026-03-20T15:16:33Z,Some(99.2),94839.51999999999,2565
2026-03-20T15:17:33Z,Some(99.2),94821.46999999999,2565
2026-03-20T15:18:33Z,Some(99.2),94862.29000000001,2565
2026-03-20T15:19:33Z,Some(99.2),94856.3,2565
2026-03-20T15:20:33Z,Some(99.2),94740.75,2565
2026-03-20T15:21:33Z,Some(99.2),94721.72,2565
2026-03-20T15:22:33Z,Some(99.2),94852.40000000001,2565
2026-03-20T15:23:33Z,Some(99.2),94875.98999999999,2565
2026-03-20T15:24:33Z,Some(99.2),94857.67,2567
2026-03-20T15:25:33Z,Some(99.2),94728.56,2567
2026-03-20T15:26:33Z,Some(99.2),94709.25,2567
2026-03-20T15:27:33Z,Some(99.2),94450.33,2567
2026-03-20T15:28:33Z,Some(99.2),94427.24999999999,2567
2026-03-20T15:29:33Z,Some(99.2),94614.3,2567
2026-03-20T15:30:33Z,Some(99.2),94607.8,2567
2026-03-20T15:31:33Z,Some(99.2),94706.94,2567
2026-03-20T15:32:33Z,Some(99.2),94915.56000000001,2567
2026-03-20T15:33:33Z,Some(99.2),94913.41,2567
2026-03-20T15:34:33Z,Some(99.2),94761.15,2569
2026-03-20T15:35:33Z,Some(99.2),94758.2,2569
2026-03-20T15:36:33Z,Some(99.2),94812.99999999999,2569
2026-03-20T15:37:33Z,Some(99.2),94783.88,2569
2026-03-20T15:38:33Z,Some(99.2),94683.47,2569
2026-03-20T15:39:33Z,Some(99.2),94434.71999999999,2569
2026-03-20T15:40:33Z,Some(99.2),94392.5,2569
2026-03-20T15:41:33Z,Some(99.2),93910.9,2569
2026-03-20T15:42:33Z,Some(99.2),93884.27,2569
2026-03-20T15:43:33Z,Some(99.2),93806.65000000001,2569
2026-03-20T15:44:33Z,Some(99.2),93782.76,2573
2026-03-20T15:45:33Z,Some(99.2),93755.15,2573
2026-03-20T15:46:33Z,Some(99.2),93927.7,2573
2026-03-20T15:47:33Z,Some(99.2),93902.90999999999,2573
2026-03-20T15:48:33Z,Some(99.2),93888.74,2573
2026-03-20T15:49:33Z,Some(99.2),93868.4,2573
2026-03-20T15:50:33Z,Some(99.2),93901.54,2573
2026-03-20T15:51:33Z,Some(99.2),93882.97,2573
2026-03-20T15:52:33Z,Some(99.2),93852.82,2573
2026-03-20T15:53:33Z,Some(99.2),93852.82,2573
2026-03-20T15:54:33Z,Some(99.2),94041.68000000001,2573