2026-03-18T23:46:17Z,Some(99.2),107867.54,632
2026-03-18T23:47:17Z,Some(99.2),106688.68,632
2026-03-18T23:48:17Z,Some(99.2),107018.94000000002,632
2026-03-18T23:49:17Z,Some(99.2),107497.88,632
2026-03-18T23:50:17Z,Some(99.2),107068.54,632
2026-03-18T23:51:17Z,Some(99.2),106660.88999999998,632
2026-03-18T23:52:17Z,Some(99.2),106440.93,632
2026-03-18T23:53:17Z,Some(99.2),106141.48,632
2026-03-18T23:54:17Z,Some(99.2),105972.13999999998,632
2026-03-18T23:55:17Z,Some(99.2),106042.73000000001,632
2026-03-18T23:56:17Z,Some(99.2),103878.81,2215
2026-03-18T23:57:17Z,Some(99.2),102633.73999999999,2215
2026-03-18T23:58:17Z,Some(99.2),101762.79000000001,2215
2026-03-18T23:59:17Z,Some(99.2),101176.10000000002,2215
2026-03-19T00:00:17Z,Some(99.2),100779.04999999999,2215
2026-03-19T00:01:17Z,Some(99.2),100293.79000000001,2215
2026-03-19T00:02:17Z,Some(99.2),99790.95999999999,2215
2026-03-19T00:03:17Z,Some(99.2),99398.96,2215
2026-03-19T00:04:17Z,Some(99.2),99282.36,2215
2026-03-19T00:05:17Z,Some(99.2),99282.36,2215
2026-03-19T00:06:17Z,Some(99.2),97448.18000000001,2342
2026-03-19T00:07:17Z,Some(99.2),97295.95,2342
2026-03-19T00:08:17Z,Some(99.2),96792.29999999999,2342
2026-03-19T00:09:17Z,Some(99.2),96542.98,2342
2026-03-19T00:10:17Z,Some(99.2),96097.70000000001,2342
2026-03-19T00:11:17Z,Some(99.2),95596.34,2342
2026-03-19T00:12:17Z,Some(99.2),95631.19,2342
2026-03-19T00:13:17Z,Some(99.2),95237.6,2342
2026-03-19T00:14:17Z,Some(99.2),94910.09,2342
2026-03-19T00:15:17Z,Some(99.2),94910.09,2342
2026-03-19T00:16:17Z,Some(99.2),94691.18000000001,2411
2026-03-19T00:17:17Z,Some(99.2),94123.45999999998,2411
2026-03-19T00:18:17Z,Some(99.2),94125.2,2411
2026-03-19T00:19:17Z,Some(99.2),93920.43,2411
2026-03-19T00:20:17Z,Some(99.2),93737.58999999998,2411
2026-03-19T00:21:17Z,Some(99.2),93731.67,2411
2026-03-19T00:22:17Z,Some(99.2),93731.67,2411
2026-03-19T00:23:17Z,Some(99.2),93232.67,2411
2026-03-19T00:24:17Z,Some(99.2),93172.26000000001,2411
2026-03-19T00:25:17Z,Some(99.2),93172.26000000001,2411
2026-03-19T00:26:17Z,Some(99.2),93225.95,2441
2026-03-19T00:27:17Z,Some(99.2),92867.81000000001,2441
2026-03-19T00:28:17Z,Some(99.2),92662.01,2441
2026-03-19T00:29:17Z,Some(99.2),92540.83,2441
2026-03-19T00:30:17Z,Some(99.2),92607.57,2441
2026-03-19T00:31:17Z,Some(99.2),92664.79000000001,2441
2026-03-19T00:32:17Z,Some(99.2),92465.2,2441
2026-03-19T00:33:17Z,Some(99.2),92244.23999999999,2441
2026-03-19T00:34:17Z,Some(99.2),92167.20000000001,2441
2026-03-19T00:35:17Z,Some(99.2),92167.20000000001,2441
2026-03-19T00:36:17Z,Some(99.2),92028.16,2474
2026-03-19T00:37:17Z,Some(99.2),91877.98,2474
2026-03-19T00:38:17Z,Some(99.2),91995.53,2474
2026-03-19T00:39:17Z,Some(99.2),92103.91,2474
2026-03-19T00:40:17Z,Some(99.2),91876.58,2474
2026-03-19T00:41:17Z,Some(99.2),91878.44,2474
2026-03-19T00:42:17Z,Some(99.2),91766.68,2474
2026-03-19T00:43:17Z,Some(99.2),91671.84,2474
2026-03-19T00:44:17Z,Some(99.2),91675.93,2474
2026-03-19T00:45:17Z,Some(99.2),91675.93,2474
2026-03-19T00:46:17Z,Some(99.2),91641.2,2500
2026-03-19T00:47:17Z,Some(99.2),91533.59,2500
2026-03-19T00:48:17Z,Some(99.2),91555.66,2500
2026-03-19T00:49:17Z,Some(99.2),91510.99,2500
2026-03-19T00:50:17Z,Some(99.2),91738.4,2500
2026-03-19T00:51:17Z,Some(99.2),91673.22,2500
2026-03-19T00:52:17Z,Some(99.2),91653.4,2500
2026-03-19T00:53:17Z,Some(99.2),91227.43,2500
2026-03-19T00:54:17Z,Some(99.2),91367.97000000002,2500
2026-03-19T00:55:17Z,Some(99.2),91367.97000000002,2500
2026-03-19T00:56:17Z,Some(99.2),91230.35,2517
2026-03-19T00:57:17Z,Some(99.2),91304.77,2517
2026-03-19T00:58:17Z,Some(99.2),91311.05,2517
2026-03-19T00:59:17Z,Some(99.2),91296.89,2517
2026-03-19T01:00:17Z,Some(99.2),91330.77,2517
2026-03-19T01:01:17Z,Some(99.2),91303.8,2517
2026-03-19T01:02:17Z,Some(99.2),91217.58,2517
2026-03-19T01:03:17Z,Some(99.2),91254.79000000001,2517
2026-03-19T01:04:17Z,Some(99.2),91064.91999999998,2517
2026-03-19T01:05:17Z,Some(99.2),90911.99,2517
2026-03-19T01:06:17Z,Some(99.2),90872.34,2534
2026-03-19T01:07:17Z,Some(99.2),90953.97,2534
2026-03-19T01:08:17Z,Some(99.2),90991.25,2534
2026-03-19T01:09:17Z,Some(99.2),90935.18000000001,2534
2026-03-19T01:10:17Z,Some(99.2),90404.32,2534
2026-03-19T01:11:17Z,Some(99.2),90370.11000000002,2534
2026-03-19T01:12:17Z,Some(99.2),90938.52,2534
2026-03-19T01:13:17Z,Some(99.2),90913.64000000001,2534
2026-03-19T01:14:17Z,Some(99.2),90721.26000000001,2534
2026-03-19T01:15:17Z,Some(99.2),90721.26000000001,2534
2026-03-19T01:16:17Z,Some(99.2),90694.79,2548
2026-03-19T01:17:17Z,Some(99.2),90917.49,2548
2026-03-19T01:18:17Z,Some(99.2),90904.84999999999,2548
2026-03-19T01:19:17Z,Some(99.2),90286.25,2548
2026-03-19T01:20:17Z,Some(99.2),90685.94,2548
2026-03-19T01:21:17Z,Some(99.2),90646.01000000001,2548
2026-03-19T01:22:17Z,Some(99.2),90493.86,2548
2026-03-19T01:23:17Z,Some(99.2),90468.1,2548
2026-03-19T01:24:17Z,Some(99.2),90519.26,2548
2026-03-19T01:25:17Z,Some(99.2),90519.26,2548
2026-03-19T01:26:17Z,Some(99.2),90328.71000000002,2554
2026-03-19T01:27:17Z,Some(99.2),90327.94,2554
2026-03-19T01:28:17Z,Some(99.2),90248.77999999998,2554
2026-03-19T01:29:17Z,Some(99.2),90256.53,2554
2026-03-19T01:30:17Z,Some(99.2),90277.80999999998,2554
2026-03-19T01:31:17Z,Some(99.2),90534.38,2554
2026-03-19T01:32:17Z,Some(99.2),90492.4,2554
2026-03-19T01:33:17Z,Some(99.2),90295.77999999998,2554
2026-03-19T01:34:17Z,Some(99.2),90270.85,2554
2026-03-19T01:35:17Z,Some(99.2),90270.85,2554
2026-03-19T01:36:17Z,Some(99.2),90130.52,2555
2026-03-19T01:37:17Z,Some(99.2),90031.29000000001,2555
2026-03-19T01:38:17Z,Some(99.2),89996.92,2555
2026-03-19T01:39:17Z,Some(99.2),90049.99,2555
2026-03-19T01:40:17Z,Some(99.2),90029.26,2555
2026-03-19T01:41:17Z,Some(99.2),90243.06,2555
2026-03-19T01:42:17Z,Some(99.2),90223.98,2555
2026-03-19T01:43:17Z,Some(99.2),90225.11,2555
2026-03-19T01:44:17Z,Some(99.2),90202.61,2555
2026-03-19T01:45:17Z,Some(99.2),90202.61,2555
2026-03-19T01:46:17Z,Some(99.2),90100.71,2561
2026-03-19T01:47:17Z,Some(99.2),90005.57000000002,2561
2026-03-19T01:48:17Z,Some(99.2),89990.90000000001,2561
2026-03-19T01:49:17Z,Some(99.2),90234.13999999998,2561
2026-03-19T01:50:17Z,Some(99.2),90208.49,2561
2026-03-19T01:51:17Z,Some(99.2),89797.26999999999,2561
2026-03-19T01:52:17Z,Some(99.2),89773.13999999998,2561
2026-03-19T01:53:17Z,Some(99.2),90041.05,2561
2026-03-19T01:54:17Z,Some(99.2),90028.91,2561
2026-03-19T01:55:17Z,Some(99.2),90028.91,2561
2026-03-19T01:56:17Z,Some(99.2),89768.63,2567
2026-03-19T01:57:17Z,Some(99.2),89784.61999999998,2567
2026-03-19T01:58:17Z,Some(99.2),89771.44999999998,2567
2026-03-19T01:59:17Z,Some(99.2),89627.76,2567
2026-03-19T02:00:17Z,Some(99.2),89605.68000000001,2567
2026-03-19T02:01:17Z,Some(99.2),89567.23000000001,2567
2026-03-19T02:02:17Z,Some(99.2),89717.30000000002,2567
2026-03-19T02:03:17Z,Some(99.2),89674.73999999999,2567
2026-03-19T02:04:17Z,Some(99.2),89551.95,2567
2026-03-19T02:05:17Z,Some(99.2),89538.43,2567
2026-03-19T02:06:17Z,Some(99.2),89455.98999999999,2575
2026-03-19T02:07:17Z,Some(99.2),89439.25,2575
2026-03-19T02:08:17Z,Some(99.2),89558.61,2575
2026-03-19T02:09:17Z,Some(99.2),89556.49,2575
2026-03-19T02:10:17Z,Some(99.2),89616.21,2575
2026-03-19T02:11:17Z,Some(99.2),89611.23000000001,2575
2026-03-19T02:12:17Z,Some(99.2),89338.6,2575
2026-03-19T02:13:17Z,Some(99.2),89329.80000000002,2575
2026-03-19T02:14:17Z,Some(99.2),89550.45000000001,2575
2026-03-19T02:15:17Z,Some(99.2),89550.45000000001,2575
2026-03-19T02:16:17Z,Some(99.2),89679.29999999999,2577
2026-03-19T02:17:17Z,Some(99.2),89638.88,2577
2026-03-19T02:18:17Z,Some(99.2),89629.83,2577
2026-03-19T02:19:17Z,Some(99.2),89568.12,2577
2026-03-19T02:20:17Z,Some(99.2),89550.43000000001,2577
2026-03-19T02:21:17Z,Some(99.2),89521.52,2577
2026-03-19T02:22:17Z,Some(99.2),89514.89,2577
2026-03-19T02:23:17Z,Some(99.2),89480.53000000001,2577
2026-03-19T02:24:17Z,Some(99.2),89607.81,2577
2026-03-19T02:25:17Z,Some(99.2),89599.65000000001,2577
2026-03-19T02:26:17Z,Some(99.2),89328.81000000001,2579
2026-03-19T02:27:17Z,Some(99.2),89316.41,2579
2026-03-19T02:28:17Z,Some(99.2),89343.03,2579
2026-03-19T02:29:17Z,Some(99.2),89329.45000000001,2579
2026-03-19T02:30:17Z,Some(99.2),89369.65,2579
2026-03-19T02:31:17Z,Some(99.2),89446.31,2579
2026-03-19T02:32:17Z,Some(99.2),89442.39,2579
2026-03-19T02:33:17Z,Some(99.2),89313.97,2579
2026-03-19T02:34:17Z,Some(99.2),89303.04,2579
2026-03-19T02:35:17Z,Some(99.2),89303.04,2579
2026-03-19T02:36:17Z,Some(99.2),89305.08,2580
2026-03-19T02:37:17Z,Some(99.2),89293.53000000001,2580
2026-03-19T02:38:17Z,Some(99.2),89016.14,2580
2026-03-19T02:39:17Z,Some(99.2),89003.87,2580
2026-03-19T02:40:17Z,Some(99.2),89387.06000000001,2580
2026-03-19T02:41:17Z,Some(99.2),89374.38,2580
2026-03-19T02:42:17Z,Some(99.2),89426.76000000001,2580
2026-03-19T02:43:17Z,Some(99.2),89359.18,2580
2026-03-19T02:44:17Z,Some(99.2),89346.26,2580
2026-03-19T02:45:17Z,Some(99.2),89346.26,2580
2026-03-19T02:46:17Z,Some(99.2),89126.88,2580