2026-03-07T23:50:42Z,Some(99.45),67651.15999999999,142
2026-03-07T23:51:42Z,Some(99.45),66991.83,142
2026-03-07T23:52:42Z,Some(99.45),70641.09,142
2026-03-07T23:53:42Z,Some(99.45),72497.2,142
2026-03-07T23:54:42Z,Some(99.45),72997.20000000001,142
2026-03-07T23:55:42Z,Some(99.45),73188.03,142
2026-03-07T23:56:42Z,Some(99.45),73397.57999999999,142
2026-03-07T23:57:42Z,Some(99.45),73699.95,142
2026-03-07T23:58:42Z,Some(99.45),73482.60999999999,142
2026-03-07T23:59:42Z,Some(99.45),73482.60999999999,142
2026-03-08T00:00:42Z,Some(99.45),74344.95000000001,1744
2026-03-08T00:01:42Z,Some(99.45),74556,1744
2026-03-08T00:02:42Z,Some(99.45),74674.2,1744
2026-03-08T00:03:42Z,Some(99.45),74442.06,1744
2026-03-08T00:04:42Z,Some(99.45),74471.38,1744
2026-03-08T00:05:42Z,Some(99.45),74564.25,1744
2026-03-08T00:06:42Z,Some(99.45),74741.45,1744
2026-03-08T00:07:42Z,Some(99.45),75082.09,1744
2026-03-08T00:08:42Z,Some(99.45),75360.87,1744
2026-03-08T00:09:42Z,Some(99.45),75360.87,1744
2026-03-08T00:10:42Z,Some(99.45),75141.23,1886
2026-03-08T00:11:42Z,Some(99.45),74889.1,1886
2026-03-08T00:12:42Z,Some(99.45),74893.81,1886
2026-03-08T00:13:42Z,Some(99.45),75237.25,1886
2026-03-08T00:14:42Z,Some(99.45),75120.44,1886
2026-03-08T00:15:42Z,Some(99.45),74737.06,1886
2026-03-08T00:16:42Z,Some(99.45),75096.69999999998,1886
2026-03-08T00:17:42Z,Some(99.45),74870.06,1886
2026-03-08T00:18:42Z,Some(99.45),75237,1886
2026-03-08T00:19:42Z,Some(99.45),75237,1886
2026-03-08T00:20:42Z,Some(99.45),75584.12999999999,1963
2026-03-08T00:21:42Z,Some(99.45),75227.32,1963
2026-03-08T00:22:42Z,Some(99.45),75404.62,1963
2026-03-08T00:23:42Z,Some(99.45),75450.75,1963
2026-03-08T00:24:42Z,Some(99.45),75592.81,1963
2026-03-08T00:25:42Z,Some(99.45),75592.53,1963
2026-03-08T00:26:42Z,Some(99.45),75485.87,1963
2026-03-08T00:27:42Z,Some(99.45),75784.81,1963
2026-03-08T00:28:42Z,Some(99.45),75771.62999999999,1963
2026-03-08T00:29:42Z,Some(99.45),75561.04999999999,1963
2026-03-08T00:30:42Z,Some(99.45),75565.72,2021
2026-03-08T00:31:42Z,Some(99.45),75943.63,2021
2026-03-08T00:32:42Z,Some(99.45),75678.31,2021
2026-03-08T00:33:42Z,Some(99.45),75694.42,2021
2026-03-08T00:34:42Z,Some(99.45),75692.79000000001,2021
2026-03-08T00:35:42Z,Some(99.45),76220.92,2021
2026-03-08T00:36:42Z,Some(99.45),76427.76,2021
2026-03-08T00:37:42Z,Some(99.45),76586.49,2021
2026-03-08T00:38:42Z,Some(99.45),77026.77000000002,2021
2026-03-08T00:39:42Z,Some(99.45),77026.77000000002,2021
2026-03-08T00:40:42Z,Some(99.45),78189.12,2045
2026-03-08T00:41:42Z,Some(99.45),78370.11,2045
2026-03-08T00:42:42Z,Some(99.45),78679.04,2045
2026-03-08T00:43:42Z,Some(99.45),79363.02,2045
2026-03-08T00:44:42Z,Some(99.45),79560.25,2045
2026-03-08T00:45:42Z,Some(99.45),79857.28,2045
2026-03-08T00:46:42Z,Some(99.45),80141.17,2045
2026-03-08T00:47:42Z,Some(99.45),80290.26,2045
2026-03-08T00:48:42Z,Some(99.45),80420.73,2045
2026-03-08T00:49:42Z,Some(99.45),80420.73,2045
2026-03-08T00:50:42Z,Some(99.45),80722.59,2053
2026-03-08T00:51:42Z,Some(99.45),81227.41,2053
2026-03-08T00:52:42Z,Some(99.45),81583.05,2053
2026-03-08T00:53:42Z,Some(99.45),81806.98999999999,2053
2026-03-08T00:54:42Z,Some(99.45),81908.46,2053
2026-03-08T00:55:42Z,Some(99.45),82170.12,2053
2026-03-08T00:56:42Z,Some(99.45),82374.54000000001,2053
2026-03-08T00:57:42Z,Some(99.45),82519.70999999999,2053
2026-03-08T00:58:42Z,Some(99.45),82774.49999999999,2053
2026-03-08T00:59:42Z,Some(99.45),82955.31,2053
2026-03-08T01:00:42Z,Some(99.45),83174.24,2060
2026-03-08T01:01:42Z,Some(99.45),83272.3,2060
2026-03-08T01:02:42Z,Some(99.45),83403.29000000001,2060
2026-03-08T01:03:42Z,Some(99.45),83250.16999999998,2060
2026-03-08T01:04:42Z,Some(99.45),83695.84,2060
2026-03-08T01:05:42Z,Some(99.45),83829.9,2060
2026-03-08T01:06:42Z,Some(99.45),83955.99,2060
2026-03-08T01:07:42Z,Some(99.45),83767.06999999999,2060
2026-03-08T01:08:42Z,Some(99.45),84068.15000000001,2060
2026-03-08T01:09:42Z,Some(99.45),84068.15000000001,2060
2026-03-08T01:10:42Z,Some(99.45),84403.68,2089
2026-03-08T01:11:42Z,Some(99.45),84318.53,2089
2026-03-08T01:12:42Z,Some(99.45),84475.29999999999,2089
2026-03-08T01:13:42Z,Some(99.45),84673.82,2089
2026-03-08T01:14:42Z,Some(99.45),84818.72,2089
2026-03-08T01:15:42Z,Some(99.45),84933.55,2089
2026-03-08T01:16:42Z,Some(99.45),84932.56999999999,2089
2026-03-08T01:17:42Z,Some(99.45),84990.8,2089
2026-03-08T01:18:42Z,Some(99.45),84870.06,2089
2026-03-08T01:19:42Z,Some(99.45),85127.37999999999,2089
2026-03-08T01:20:42Z,Some(99.45),85194.06000000001,2098
2026-03-08T01:21:42Z,Some(99.45),85532.64,2098
2026-03-08T01:22:42Z,Some(99.45),85622.12,2098
2026-03-08T01:23:42Z,Some(99.45),85689.1,2098
2026-03-08T01:24:42Z,Some(99.45),85699.34,2098
2026-03-08T01:25:42Z,Some(99.45),85526.79000000001,2098
2026-03-08T01:26:42Z,Some(99.45),85465.91999999998,2098
2026-03-08T01:27:42Z,Some(99.45),85540.48999999999,2098
2026-03-08T01:28:42Z,Some(99.45),85826.07999999999,2098
2026-03-08T01:29:42Z,Some(99.45),85826.07999999999,2098
2026-03-08T01:30:42Z,Some(99.45),86077.46000000002,2104
2026-03-08T01:31:42Z,Some(99.45),86143.13999999998,2104
2026-03-08T01:32:42Z,Some(99.45),86381.22000000002,2104
2026-03-08T01:33:42Z,Some(99.45),86449.34999999999,2104
2026-03-08T01:34:42Z,Some(99.45),86260.15,2104
2026-03-08T01:35:42Z,Some(99.45),86200.8,2104
2026-03-08T01:36:42Z,Some(99.45),86144.27000000002,2104
2026-03-08T01:37:42Z,Some(99.45),86263.71999999999,2104
2026-03-08T01:38:42Z,Some(99.45),86324.55,2104
2026-03-08T01:39:42Z,Some(99.45),86324.55,2104
2026-03-08T01:40:42Z,Some(99.45),86653.49,2115
2026-03-08T01:41:42Z,Some(99.45),86638.26,2115
2026-03-08T01:42:42Z,Some(99.45),86661.1,2115
2026-03-08T01:43:42Z,Some(99.45),86560.12000000001,2115
2026-03-08T01:44:42Z,Some(99.45),86586.02,2115
2026-03-08T01:45:42Z,Some(99.45),86649.75,2115
2026-03-08T01:46:42Z,Some(99.45),86683.07,2115
2026-03-08T01:47:42Z,Some(99.45),86749.09999999999,2115
2026-03-08T01:48:42Z,Some(99.45),86775.85,2115
2026-03-08T01:49:42Z,Some(99.45),86775.85,2115
2026-03-08T01:50:42Z,Some(99.45),86420.55,2116
2026-03-08T01:51:42Z,Some(99.45),86880.3,2116
2026-03-08T01:52:42Z,Some(99.45),86920.12,2116
2026-03-08T01:53:42Z,Some(99.45),86733.54,2116
2026-03-08T01:54:42Z,Some(99.45),86760.69,2116
2026-03-08T01:55:42Z,Some(99.45),87102.83,2116
2026-03-08T01:56:42Z,Some(99.45),87129.51999999999,2116
2026-03-08T01:57:42Z,Some(99.45),86872.25,2116
2026-03-08T01:58:42Z,Some(99.45),86889.49,2116
2026-03-08T01:59:42Z,Some(99.45),86771.13,2116
2026-03-08T02:00:42Z,Some(99.45),86799.56000000001,2122
2026-03-08T02:01:42Z,Some(99.45),86994.44,2122
2026-03-08T02:02:42Z,Some(99.45),87022.37,2122
2026-03-08T02:03:42Z,Some(99.45),87015.72,2122
2026-03-08T02:04:42Z,Some(99.45),87066.67,2122
2026-03-08T02:05:42Z,Some(99.45),87367.82,2122
2026-03-08T02:06:42Z,Some(99.45),87426.65,2122
2026-03-08T02:07:42Z,Some(99.45),87462.73,2122
2026-03-08T02:08:42Z,Some(99.45),87217.63,2122
2026-03-08T02:09:42Z,Some(99.45),87254.39000000001,2122
2026-03-08T02:10:42Z,Some(99.45),87800.93,2124
2026-03-08T02:11:42Z,Some(99.45),87834.01,2124
2026-03-08T02:12:42Z,Some(99.45),87444.78,2124
2026-03-08T02:13:42Z,Some(99.45),87485.53,2124
2026-03-08T02:14:42Z,Some(99.45),87643.93,2124
2026-03-08T02:15:42Z,Some(99.45),87664.43999999999,2124
2026-03-08T02:16:42Z,Some(99.45),87618.71,2124
2026-03-08T02:17:42Z,Some(99.45),87682.19,2124
2026-03-08T02:18:42Z,Some(99.45),87689.94,2124
2026-03-08T02:19:42Z,Some(99.45),87689.94,2124
2026-03-08T02:20:42Z,Some(99.45),87875.67,2126
2026-03-08T02:21:42Z,Some(99.45),87720.67000000001,2126
2026-03-08T02:22:42Z,Some(99.45),87743.59,2126
2026-03-08T02:23:42Z,Some(99.45),87735.3,2126
2026-03-08T02:24:42Z,Some(99.45),87755.55,2126
2026-03-08T02:25:42Z,Some(99.45),87699.32,2126
2026-03-08T02:26:42Z,Some(99.45),87720.64,2126
2026-03-08T02:27:42Z,Some(99.45),87743.29999999999,2126
2026-03-08T02:28:42Z,Some(99.45),87692.21,2126
2026-03-08T02:29:42Z,Some(99.45),87692.21,2126
2026-03-08T02:30:42Z,Some(99.45),87985.12,2126
2026-03-08T02:31:42Z,Some(99.45),88007.24,2126
2026-03-08T02:32:42Z,Some(99.45),87985.9,2126
2026-03-08T02:33:42Z,Some(99.45),88008.06,2126
2026-03-08T02:34:42Z,Some(99.45),88248.38,2126
2026-03-08T02:35:42Z,Some(99.45),88107.62000000001,2126
2026-03-08T02:36:42Z,Some(99.45),88135.41,2126
2026-03-08T02:37:42Z,Some(99.45),88299.12,2126
2026-03-08T02:38:42Z,Some(99.45),88317.40000000001,2126
2026-03-08T02:39:42Z,Some(99.45),88317.40000000001,2126
2026-03-08T02:40:42Z,Some(99.45),88308.91,2126
2026-03-08T02:41:42Z,Some(99.45),88318.89,2126
2026-03-08T02:42:42Z,Some(99.45),88153.66,2126
2026-03-08T02:43:42Z,Some(99.45),88169.9,2126
2026-03-08T02:44:42Z,Some(99.45),88099.87,2126
2026-03-08T02:45:42Z,Some(99.45),88116.73999999999,2126
2026-03-08T02:46:42Z,Some(99.45),88371.4,2126
2026-03-08T02:47:42Z,Some(99.45),88271.79999999999,2126
2026-03-08T02:48:42Z,Some(99.45),88289.05,2126
2026-03-08T02:49:42Z,Some(99.45),88289.05,2126
2026-03-08T02:50:42Z,Some(99.45),88376.73999999999,2126