2026-04-03T09:13:37Z,Some(99.44),35876.119999999995,329
2026-04-03T09:14:37Z,Some(99.44),32401.160000000003,329
2026-04-03T09:15:37Z,Some(99.44),30973.21,329
2026-04-03T09:16:37Z,Some(99.44),30474.769999999997,329
2026-04-03T09:17:37Z,Some(99.44),30538.260000000002,329
2026-04-03T09:18:37Z,Some(99.44),29594.1,329
2026-04-03T09:19:37Z,Some(99.44),29917.16,329
2026-04-03T09:20:37Z,Some(99.44),29687.39,329
2026-04-03T09:21:37Z,Some(99.44),29848.52,329
2026-04-03T09:22:37Z,Some(99.44),29877.84,329
2026-04-03T09:23:37Z,Some(99.44),29592.840000000004,3473
2026-04-03T09:24:37Z,Some(99.44),28931.829999999998,3473
2026-04-03T09:25:37Z,Some(99.44),28355.67,3473
2026-04-03T09:26:37Z,Some(99.44),27789.58,3473
2026-04-03T09:27:37Z,Some(99.44),27985.31,3473
2026-04-03T09:28:37Z,Some(99.44),27597.38,3473
2026-04-03T09:29:37Z,Some(99.44),27192.559999999994,3473
2026-04-03T09:30:37Z,Some(99.44),26693.19,3473
2026-04-03T09:31:37Z,Some(99.44),26407.39,3473
2026-04-03T09:32:37Z,Some(99.44),26407.39,3473
2026-04-03T09:33:37Z,Some(99.44),25510.449999999997,3698
2026-04-03T09:34:37Z,Some(99.44),25242.359999999997,3698
2026-04-03T09:35:37Z,Some(99.44),25001.56,3698
2026-04-03T09:36:37Z,Some(99.44),24747.879999999997,3698
2026-04-03T09:37:37Z,Some(99.44),24654.33,3698
2026-04-03T09:38:37Z,Some(99.44),24733.9,3698
2026-04-03T09:39:37Z,Some(99.44),25138.03,3698
2026-04-03T09:40:37Z,Some(99.44),25029.920000000006,3698
2026-04-03T09:41:37Z,Some(99.44),24364.109999999997,3698
2026-04-03T09:42:37Z,Some(99.44),24364.109999999997,3698
2026-04-03T09:43:37Z,Some(99.44),24932.530000000002,3778
2026-04-03T09:44:37Z,Some(99.44),24781.039999999997,3778
2026-04-03T09:45:37Z,Some(99.44),24255.690000000002,3778
2026-04-03T09:46:37Z,Some(99.44),24017.11,3778
2026-04-03T09:47:37Z,Some(99.44),24179.69,3778
2026-04-03T09:48:37Z,Some(99.44),24143.99,3778
2026-04-03T09:49:37Z,Some(99.44),24364.17,3778
2026-04-03T09:50:37Z,Some(99.44),24219.39,3778
2026-04-03T09:51:37Z,Some(99.44),24089.91,3778
2026-04-03T09:52:37Z,Some(99.44),24089.91,3778
2026-04-03T09:53:37Z,Some(99.44),23898.09,3866
2026-04-03T09:54:37Z,Some(99.44),24080.9,3866
2026-04-03T09:55:37Z,Some(99.44),23889.559999999998,3866
2026-04-03T09:56:37Z,Some(99.44),23857.089999999997,3866
2026-04-03T09:57:37Z,Some(99.44),23889.760000000002,3866
2026-04-03T09:58:37Z,Some(99.44),23250.55,3866
2026-04-03T09:59:37Z,Some(99.44),23233.589999999997,3866
2026-04-03T10:00:37Z,Some(99.44),22934.030000000002,3866
2026-04-03T10:01:37Z,Some(99.44),22869.36,3866
2026-04-03T10:02:37Z,Some(99.44),22869.36,3866
2026-04-03T10:03:37Z,Some(99.44),23934.8,3939
2026-04-03T10:04:37Z,Some(99.44),23585.73,3939
2026-04-03T10:05:37Z,Some(99.44),23019.010000000002,3939
2026-04-03T10:06:37Z,Some(99.44),22797.100000000002,3939
2026-04-03T10:07:37Z,Some(99.44),23256.920000000002,3939
2026-04-03T10:08:37Z,Some(99.44),23778.519999999997,3939
2026-04-03T10:09:37Z,Some(99.44),23759.5,3939
2026-04-03T10:10:37Z,Some(99.44),22983.930000000004,3939
2026-04-03T10:11:37Z,Some(99.44),23054.019999999997,3939
2026-04-03T10:12:37Z,Some(99.44),23054.019999999997,3939
2026-04-03T10:13:37Z,Some(99.44),23086.91,3986
2026-04-03T10:14:37Z,Some(99.44),22701.020000000004,3986
2026-04-03T10:15:37Z,Some(99.44),23050.12,3986
2026-04-03T10:16:37Z,Some(99.44),23020.64,3986
2026-04-03T10:17:37Z,Some(99.44),23041.73,3986
2026-04-03T10:18:37Z,Some(99.44),23092.780000000002,3986
2026-04-03T10:19:37Z,Some(99.44),23055.660000000003,3986
2026-04-03T10:20:37Z,Some(99.44),23127.5,3986
2026-04-03T10:21:37Z,Some(99.44),22672.19,3986
2026-04-03T10:22:37Z,Some(99.44),22672.19,3986
2026-04-03T10:23:37Z,Some(99.44),23564.319999999996,4009
2026-04-03T10:24:37Z,Some(99.44),22700.86,4009
2026-04-03T10:25:37Z,Some(99.44),22677.340000000004,4009
2026-04-03T10:26:37Z,Some(99.44),22052.829999999998,4009
2026-04-03T10:27:37Z,Some(99.44),22690.219999999998,4009
2026-04-03T10:28:37Z,Some(99.44),22674.100000000002,4009
2026-04-03T10:29:37Z,Some(99.44),22330.78,4009
2026-04-03T10:30:37Z,Some(99.44),23150.790000000005,4009
2026-04-03T10:31:37Z,Some(99.44),22982.789999999994,4009
2026-04-03T10:32:37Z,Some(99.44),22982.789999999994,4009
2026-04-03T10:33:37Z,Some(99.44),22281.920000000002,4026
2026-04-03T10:34:37Z,Some(99.44),21817.659999999996,4026
2026-04-03T10:35:37Z,Some(99.44),22150.620000000003,4026
2026-04-03T10:36:37Z,Some(99.44),22110.920000000002,4026
2026-04-03T10:37:37Z,Some(99.44),22705.43,4026
2026-04-03T10:38:37Z,Some(99.44),22687.460000000003,4026
2026-04-03T10:39:37Z,Some(99.44),22627.780000000006,4026
2026-04-03T10:40:37Z,Some(99.44),22538.710000000003,4026
2026-04-03T10:41:37Z,Some(99.44),22454.75,4026
2026-04-03T10:42:37Z,Some(99.44),22294.460000000003,4026
2026-04-03T10:43:37Z,Some(99.44),22278.800000000003,4038
2026-04-03T10:44:37Z,Some(99.44),22800.14,4038
2026-04-03T10:45:37Z,Some(99.44),22789.84,4038
2026-04-03T10:46:37Z,Some(99.44),22232.629999999997,4038
2026-04-03T10:47:37Z,Some(99.44),22338.93,4038
2026-04-03T10:48:37Z,Some(99.44),22246.44,4038
2026-04-03T10:49:37Z,Some(99.44),22890.589999999997,4038
2026-04-03T10:50:37Z,Some(99.44),22881.56,4038
2026-04-03T10:51:37Z,Some(99.44),22529.989999999998,4038
2026-04-03T10:52:37Z,Some(99.44),22529.989999999998,4038
2026-04-03T10:53:37Z,Some(99.44),22236.44,4072
2026-04-03T10:54:37Z,Some(99.44),22231.67,4072
2026-04-03T10:55:37Z,Some(99.44),22296.55,4072
2026-04-03T10:56:37Z,Some(99.44),22294.88,4072
2026-04-03T10:57:37Z,Some(99.44),22265.68,4072
2026-04-03T10:58:37Z,Some(99.44),22298.25,4072
2026-04-03T10:59:37Z,Some(99.44),22218.260000000002,4072
2026-04-03T11:00:37Z,Some(99.44),22370.48,4072
2026-04-03T11:01:37Z,Some(99.44),22356.16,4072
2026-04-03T11:02:37Z,Some(99.44),22356.16,4072
2026-04-03T11:03:37Z,Some(99.44),22484.67,4081
2026-04-03T11:04:37Z,Some(99.44),22751.72,4081
2026-04-03T11:05:37Z,Some(99.44),22746.56,4081
2026-04-03T11:06:37Z,Some(99.44),22282.55,4081
2026-04-03T11:07:37Z,Some(99.44),22276.500000000004,4081
2026-04-03T11:08:37Z,Some(99.44),22069.319999999996,4081
2026-04-03T11:09:37Z,Some(99.44),22103.37,4081
2026-04-03T11:10:37Z,Some(99.44),23140.81,4081
2026-04-03T11:11:37Z,Some(99.44),23137.79,4081
2026-04-03T11:12:37Z,Some(99.44),23137.79,4081
2026-04-03T11:13:37Z,Some(99.44),22417.68,4095
2026-04-03T11:14:37Z,Some(99.44),22423.690000000002,4095
2026-04-03T11:15:37Z,Some(99.44),22415.44,4095
2026-04-03T11:16:37Z,Some(99.44),22184.32,4095
2026-04-03T11:17:37Z,Some(99.44),22169.820000000003,4095
2026-04-03T11:18:37Z,Some(99.44),22265.04,4095
2026-04-03T11:19:37Z,Some(99.44),22252.45,4095
2026-04-03T11:20:37Z,Some(99.44),22274.55,4095
2026-04-03T11:21:37Z,Some(99.44),22264.260000000002,4095
2026-04-03T11:22:37Z,Some(99.44),22520.789999999997,4095
2026-04-03T11:23:37Z,Some(99.44),22513.12,4111
2026-04-03T11:24:37Z,Some(99.44),22082.59,4111
2026-04-03T11:25:37Z,Some(99.44),22069.88,4111
2026-04-03T11:26:37Z,Some(99.44),21617.82,4111
2026-04-03T11:27:37Z,Some(99.44),21606.739999999998,4111
2026-04-03T11:28:37Z,Some(99.44),22071.35,4111
2026-04-03T11:29:37Z,Some(99.44),22204.120000000003,4111
2026-04-03T11:30:37Z,Some(99.44),22197.03,4111
2026-04-03T11:31:37Z,Some(99.44),22293.11,4111
2026-04-03T11:32:37Z,Some(99.44),22289.19,4111
2026-04-03T11:33:37Z,Some(99.44),22620.210000000003,4135
2026-04-03T11:34:37Z,Some(99.44),22609.36,4135
2026-04-03T11:35:37Z,Some(99.44),22329.410000000003,4135
2026-04-03T11:36:37Z,Some(99.44),22318.09,4135
2026-04-03T11:37:37Z,Some(99.44),22490.16,4135
2026-04-03T11:38:37Z,Some(99.44),22488.410000000003,4135
2026-04-03T11:39:37Z,Some(99.44),22196.270000000004,4135
2026-04-03T11:40:37Z,Some(99.44),22181.969999999998,4135
2026-04-03T11:41:37Z,Some(99.44),22167.87,4135
2026-04-03T11:42:37Z,Some(99.44),22167.87,4135
2026-04-03T11:43:37Z,Some(99.44),22181.27,4142
2026-04-03T11:44:37Z,Some(99.44),22220.899999999998,4142
2026-04-03T11:45:37Z,Some(99.44),22217.219999999998,4142
2026-04-03T11:46:37Z,Some(99.44),22354.13,4142
2026-04-03T11:47:37Z,Some(99.44),22347.49,4142
2026-04-03T11:48:37Z,Some(99.44),22142.36,4142
2026-04-03T11:49:37Z,Some(99.44),22139.579999999998,4142
2026-04-03T11:50:37Z,Some(99.44),22133.96,4142
2026-04-03T11:51:37Z,Some(99.44),22228.739999999998,4142
2026-04-03T11:52:37Z,Some(99.44),22228.739999999998,4142
2026-04-03T11:53:37Z,Some(99.44),21845.12,4164
2026-04-03T11:54:37Z,Some(99.44),21833.96,4164
2026-04-03T11:55:37Z,Some(99.44),22313.39,4164
2026-04-03T11:56:37Z,Some(99.44),22311.75,4164
2026-04-03T11:57:37Z,Some(99.44),22309.579999999998,4164
2026-04-03T11:58:37Z,Some(99.44),21905.06,4164
2026-04-03T11:59:37Z,Some(99.44),21896.230000000003,4164
2026-04-03T12:00:37Z,Some(99.44),22190.77,4164
2026-04-03T12:01:37Z,Some(99.44),22185.36,4164
2026-04-03T12:02:37Z,Some(99.44),22357.23,4164
2026-04-03T12:03:37Z,Some(99.44),22349.39,4191
2026-04-03T12:04:37Z,Some(99.44),22343.190000000002,4191
2026-04-03T12:05:37Z,Some(99.44),21430.38,4191
2026-04-03T12:06:37Z,Some(99.44),21417.690000000002,4191
2026-04-03T12:07:37Z,Some(99.44),22077.739999999998,4191
2026-04-03T12:08:37Z,Some(99.44),22067.79,4191
2026-04-03T12:09:37Z,Some(99.44),21690.47,4191
2026-04-03T12:10:37Z,Some(99.44),21601.92,4191
2026-04-03T12:11:37Z,Some(99.44),21599.93,4191
2026-04-03T12:12:37Z,Some(99.44),21599.93,4191
2026-04-03T12:13:37Z,Some(99.44),21437.620000000003,4202
2026-04-03T12:14:37Z,Some(99.44),21437.620000000003,4202