2026-03-09T15:32:41Z,Some(99.61),38190.31,201
2026-03-09T15:33:41Z,Some(99.61),33908.24,201
2026-03-09T15:34:41Z,Some(99.61),31705.43,201
2026-03-09T15:35:41Z,Some(99.61),29245.760000000002,201
2026-03-09T15:36:41Z,Some(99.61),28239.5,201
2026-03-09T15:37:41Z,Some(99.61),28363.170000000002,201
2026-03-09T15:38:41Z,Some(99.61),27855.819999999996,201
2026-03-09T15:39:41Z,Some(99.61),26895.590000000004,201
2026-03-09T15:40:41Z,Some(99.61),27179.039999999997,201
2026-03-09T15:41:41Z,Some(99.61),26954.05,201
2026-03-09T15:42:41Z,Some(99.61),26429.93,3318
2026-03-09T15:43:41Z,Some(99.61),26730.56,3318
2026-03-09T15:44:41Z,Some(99.61),25778.43,3318
2026-03-09T15:45:41Z,Some(99.61),25845.13,3318
2026-03-09T15:46:41Z,Some(99.61),25367.12,3318
2026-03-09T15:47:41Z,Some(99.61),25745.03,3318
2026-03-09T15:48:41Z,Some(99.61),25890.909999999996,3318
2026-03-09T15:49:41Z,Some(99.61),25227.449999999997,3318
2026-03-09T15:50:41Z,Some(99.61),25184.520000000004,3318
2026-03-09T15:51:41Z,Some(99.61),25184.520000000004,3318
2026-03-09T15:52:41Z,Some(99.61),24549.61,3532
2026-03-09T15:53:41Z,Some(99.61),24979.5,3532
2026-03-09T15:54:41Z,Some(99.61),24393.240000000005,3532
2026-03-09T15:55:41Z,Some(99.61),24318.709999999995,3532
2026-03-09T15:56:41Z,Some(99.61),24261.739999999998,3532
2026-03-09T15:57:41Z,Some(99.61),23907.640000000003,3532
2026-03-09T15:58:41Z,Some(99.61),24123.370000000003,3532
2026-03-09T15:59:41Z,Some(99.61),24477.17,3532
2026-03-09T16:00:41Z,Some(99.61),23840.280000000002,3532
2026-03-09T16:01:41Z,Some(99.61),23840.280000000002,3532
2026-03-09T16:02:41Z,Some(99.61),24184.96,3592
2026-03-09T16:03:41Z,Some(99.61),23675.22,3592
2026-03-09T16:04:41Z,Some(99.61),23155.439999999995,3592
2026-03-09T16:05:41Z,Some(99.61),23708.899999999998,3592
2026-03-09T16:06:41Z,Some(99.61),23869.440000000002,3592
2026-03-09T16:07:41Z,Some(99.61),23839.980000000003,3592
2026-03-09T16:08:41Z,Some(99.61),23839.980000000003,3592
2026-03-09T16:09:41Z,Some(99.61),23642.359999999997,3592
2026-03-09T16:10:41Z,Some(99.61),23146.29,3592
2026-03-09T16:11:41Z,Some(99.61),23146.29,3592
2026-03-09T16:12:41Z,Some(99.61),23440,3684
2026-03-09T16:13:41Z,Some(99.61),23057.959999999995,3684
2026-03-09T16:14:41Z,Some(99.61),23242.719999999998,3684
2026-03-09T16:15:41Z,Some(99.61),23217.13,3684
2026-03-09T16:16:41Z,Some(99.61),23005.390000000003,3684
2026-03-09T16:17:41Z,Some(99.61),22856.93,3684
2026-03-09T16:18:41Z,Some(99.61),22342.07,3684
2026-03-09T16:19:41Z,Some(99.61),22900.89,3684
2026-03-09T16:20:41Z,Some(99.61),22891.56,3684
2026-03-09T16:21:41Z,Some(99.61),22891.56,3684
2026-03-09T16:22:41Z,Some(99.61),22891.600000000002,3758
2026-03-09T16:23:41Z,Some(99.61),22484.27,3758
2026-03-09T16:24:41Z,Some(99.61),22476.21,3758
2026-03-09T16:25:41Z,Some(99.61),22344.070000000003,3758
2026-03-09T16:26:41Z,Some(99.61),22714.01,3758
2026-03-09T16:27:41Z,Some(99.61),22623.53,3758
2026-03-09T16:28:41Z,Some(99.61),22631.44,3758
2026-03-09T16:29:41Z,Some(99.61),22818.45,3758
2026-03-09T16:30:41Z,Some(99.61),22259.050000000003,3758
2026-03-09T16:31:41Z,Some(99.61),22813.460000000003,3758
2026-03-09T16:32:41Z,Some(99.61),22796.200000000004,3822
2026-03-09T16:33:41Z,Some(99.61),22264.62,3822
2026-03-09T16:34:41Z,Some(99.61),22474.64,3822
2026-03-09T16:35:41Z,Some(99.61),22466.390000000003,3822
2026-03-09T16:36:41Z,Some(99.61),22385.989999999998,3822
2026-03-09T16:37:41Z,Some(99.61),22665.96,3822
2026-03-09T16:38:41Z,Some(99.61),22666.5,3822
2026-03-09T16:39:41Z,Some(99.61),22188.75,3822
2026-03-09T16:40:41Z,Some(99.61),22777.659999999996,3822
2026-03-09T16:41:41Z,Some(99.61),22777.659999999996,3822
2026-03-09T16:42:41Z,Some(99.61),22723.219999999998,3838
2026-03-09T16:43:41Z,Some(99.61),22271.56,3838
2026-03-09T16:44:41Z,Some(99.61),22265.100000000002,3838
2026-03-09T16:45:41Z,Some(99.61),22321.05,3838
2026-03-09T16:46:41Z,Some(99.61),22244.82,3838
2026-03-09T16:47:41Z,Some(99.61),22228.45,3838
2026-03-09T16:48:41Z,Some(99.61),22781.95,3838
2026-03-09T16:49:41Z,Some(99.61),22771.15,3838
2026-03-09T16:50:41Z,Some(99.61),22089.860000000004,3838
2026-03-09T16:51:41Z,Some(99.61),22089.860000000004,3838
2026-03-09T16:52:41Z,Some(99.61),21817.909999999996,3859
2026-03-09T16:53:41Z,Some(99.61),22150.3,3859
2026-03-09T16:54:41Z,Some(99.61),22228.64,3859
2026-03-09T16:55:41Z,Some(99.61),22359.84,3859
2026-03-09T16:56:41Z,Some(99.61),22339.24,3859
2026-03-09T16:57:41Z,Some(99.61),22333.839999999997,3859
2026-03-09T16:58:41Z,Some(99.61),22518.61,3859
2026-03-09T16:59:41Z,Some(99.61),22517.33,3859
2026-03-09T17:00:41Z,Some(99.61),22103.629999999997,3859
2026-03-09T17:01:41Z,Some(99.61),22103.629999999997,3859
2026-03-09T17:02:41Z,Some(99.61),22158.34,3877
2026-03-09T17:03:41Z,Some(99.61),21916.44,3877
2026-03-09T17:04:41Z,Some(99.61),21914.239999999998,3877
2026-03-09T17:05:41Z,Some(99.61),22203.649999999998,3877
2026-03-09T17:06:41Z,Some(99.61),21736.1,3877
2026-03-09T17:07:41Z,Some(99.61),21849.569999999996,3877
2026-03-09T17:08:41Z,Some(99.61),22034.29,3877
2026-03-09T17:09:41Z,Some(99.61),22023.059999999998,3877
2026-03-09T17:10:41Z,Some(99.61),22288.620000000003,3877
2026-03-09T17:11:41Z,Some(99.61),22282.05,3877
2026-03-09T17:12:41Z,Some(99.61),22708.680000000004,3889
2026-03-09T17:13:41Z,Some(99.61),22707.440000000002,3889
2026-03-09T17:14:41Z,Some(99.61),22439.34,3889
2026-03-09T17:15:41Z,Some(99.61),22435.07,3889
2026-03-09T17:16:41Z,Some(99.61),21791.77,3889
2026-03-09T17:17:41Z,Some(99.61),22275.57,3889
2026-03-09T17:18:41Z,Some(99.61),22494.11,3889
2026-03-09T17:19:41Z,Some(99.61),22819.19,3889
2026-03-09T17:20:41Z,Some(99.61),22810.109999999997,3889
2026-03-09T17:21:41Z,Some(99.61),22039.53,3889
2026-03-09T17:22:41Z,Some(99.61),22035.74,3903
2026-03-09T17:23:41Z,Some(99.61),21987.61,3903
2026-03-09T17:24:41Z,Some(99.61),21987.39,3903
2026-03-09T17:25:41Z,Some(99.61),21943.850000000002,3903
2026-03-09T17:26:41Z,Some(99.61),21939.809999999998,3903
2026-03-09T17:27:41Z,Some(99.61),21910.440000000002,3903
2026-03-09T17:28:41Z,Some(99.61),21908.93,3903
2026-03-09T17:29:41Z,Some(99.61),22436.7,3903
2026-03-09T17:30:41Z,Some(99.61),22434.61,3903
2026-03-09T17:31:41Z,Some(99.61),21961.39,3903
2026-03-09T17:32:41Z,Some(99.61),21962.45,3934
2026-03-09T17:33:41Z,Some(99.61),22319.070000000003,3934
2026-03-09T17:34:41Z,Some(99.61),22315.43,3934
2026-03-09T17:35:41Z,Some(99.61),21645.9,3934
2026-03-09T17:36:41Z,Some(99.61),21635.34,3934
2026-03-09T17:37:41Z,Some(99.61),21665.409999999996,3934
2026-03-09T17:38:41Z,Some(99.61),21655.7,3934
2026-03-09T17:39:41Z,Some(99.61),22129.04,3934
2026-03-09T17:40:41Z,Some(99.61),22115.88,3934
2026-03-09T17:41:41Z,Some(99.61),22115.88,3934
2026-03-09T17:42:41Z,Some(99.61),22372.43,3949
2026-03-09T17:43:41Z,Some(99.61),21971.849999999995,3949
2026-03-09T17:44:41Z,Some(99.61),21966.2,3949
2026-03-09T17:45:41Z,Some(99.61),21931.899999999998,3949
2026-03-09T17:46:41Z,Some(99.61),21907.170000000002,3949
2026-03-09T17:47:41Z,Some(99.61),21900.16,3949
2026-03-09T17:48:41Z,Some(99.61),22223.199999999997,3949
2026-03-09T17:49:41Z,Some(99.61),22225.710000000003,3949
2026-03-09T17:50:41Z,Some(99.61),22113.739999999998,3949
2026-03-09T17:51:41Z,Some(99.61),22113.739999999998,3949
2026-03-09T17:52:41Z,Some(99.61),22009.869999999995,3958
2026-03-09T17:53:41Z,Some(99.61),22008.86,3958
2026-03-09T17:54:41Z,Some(99.61),21571.79,3958
2026-03-09T17:55:41Z,Some(99.61),21567.729999999996,3958
2026-03-09T17:56:41Z,Some(99.61),22275.76,3958
2026-03-09T17:57:41Z,Some(99.61),22267.26,3958
2026-03-09T17:58:41Z,Some(99.61),21780.16,3958
2026-03-09T17:59:41Z,Some(99.61),21502.690000000002,3958
2026-03-09T18:00:41Z,Some(99.61),21497.28,3958
2026-03-09T18:01:41Z,Some(99.61),21807.829999999998,3958
2026-03-09T18:02:41Z,Some(99.61),21806.61,3970
2026-03-09T18:03:41Z,Some(99.61),22165.569999999996,3970
2026-03-09T18:04:41Z,Some(99.61),22162.160000000003,3970
2026-03-09T18:05:41Z,Some(99.61),21928.25,3970
2026-03-09T18:06:41Z,Some(99.61),21930.25,3970
2026-03-09T18:07:41Z,Some(99.61),22224.85,3970
2026-03-09T18:08:41Z,Some(99.61),22223.95,3970
2026-03-09T18:09:41Z,Some(99.61),22217.26,3970
2026-03-09T18:10:41Z,Some(99.61),21208.569999999996,3970
2026-03-09T18:11:41Z,Some(99.61),21208.569999999996,3970
2026-03-09T18:12:41Z,Some(99.61),21732.39,3982
2026-03-09T18:13:41Z,Some(99.61),21734.14,3982
2026-03-09T18:14:41Z,Some(99.61),22029.24,3982
2026-03-09T18:15:41Z,Some(99.61),22029.42,3982
2026-03-09T18:16:41Z,Some(99.61),22027.59,3982
2026-03-09T18:17:41Z,Some(99.61),21500.670000000002,3982
2026-03-09T18:18:41Z,Some(99.61),21499.329999999998,3982
2026-03-09T18:19:41Z,Some(99.61),21923.530000000002,3982
2026-03-09T18:20:41Z,Some(99.61),21924.94,3982
2026-03-09T18:21:41Z,Some(99.61),21924.94,3982
2026-03-09T18:22:41Z,Some(99.61),21751.3,4021
2026-03-09T18:23:41Z,Some(99.61),21747.04,4021
2026-03-09T18:24:41Z,Some(99.61),21963.870000000003,4021
2026-03-09T18:25:41Z,Some(99.61),21965.63,4021
2026-03-09T18:26:41Z,Some(99.61),21765.720000000005,4021
2026-03-09T18:27:41Z,Some(99.61),21764,4021
2026-03-09T18:28:41Z,Some(99.61),21764.65,4021
2026-03-09T18:29:41Z,Some(99.61),21685.19,4021
2026-03-09T18:30:41Z,Some(99.61),21686.129999999997,4021
2026-03-09T18:31:41Z,Some(99.61),21582.52,4021
2026-03-09T18:32:41Z,Some(99.61),21582.52,4044