2026-03-25T20:49:11Z,Some(99.44),37788.91,204
2026-03-25T20:50:11Z,Some(99.44),31721.03,204
2026-03-25T20:51:11Z,Some(99.44),29566.600000000002,204
2026-03-25T20:52:11Z,Some(99.44),28462.210000000003,204
2026-03-25T20:53:11Z,Some(99.44),27739.350000000002,204
2026-03-25T20:54:11Z,Some(99.44),26519.49,204
2026-03-25T20:55:11Z,Some(99.44),27210.64,204
2026-03-25T20:56:11Z,Some(99.44),27002.94,204
2026-03-25T20:57:11Z,Some(99.44),27308.08,204
2026-03-25T20:58:11Z,Some(99.44),27308.08,204
2026-03-25T20:59:11Z,Some(99.44),26332.170000000002,3334
2026-03-25T21:00:11Z,Some(99.44),27146.42,3334
2026-03-25T21:01:11Z,Some(99.44),26872.25,3334
2026-03-25T21:02:11Z,Some(99.44),26106.629999999997,3334
2026-03-25T21:03:11Z,Some(99.44),26671.579999999998,3334
2026-03-25T21:04:11Z,Some(99.44),26406.1,3334
2026-03-25T21:05:11Z,Some(99.44),26198.07,3334
2026-03-25T21:06:11Z,Some(99.44),24897.120000000003,3334
2026-03-25T21:07:11Z,Some(99.44),25220.11,3334
2026-03-25T21:08:11Z,Some(99.44),25220.11,3334
2026-03-25T21:09:11Z,Some(99.44),25019.090000000004,3591
2026-03-25T21:10:11Z,Some(99.44),24245.42,3591
2026-03-25T21:11:11Z,Some(99.44),24815.23,3591
2026-03-25T21:12:11Z,Some(99.44),24978.789999999997,3591
2026-03-25T21:13:11Z,Some(99.44),24524.280000000002,3591
2026-03-25T21:14:11Z,Some(99.44),24784.2,3591
2026-03-25T21:15:11Z,Some(99.44),24093.97,3591
2026-03-25T21:16:11Z,Some(99.44),23781.14,3591
2026-03-25T21:17:11Z,Some(99.44),24445.23,3591
2026-03-25T21:18:11Z,Some(99.44),24445.23,3591
2026-03-25T21:19:11Z,Some(99.44),23879.060000000005,3654
2026-03-25T21:20:11Z,Some(99.44),23538.390000000003,3654
2026-03-25T21:21:11Z,Some(99.44),23799.960000000003,3654
2026-03-25T21:22:11Z,Some(99.44),23461.21,3654
2026-03-25T21:23:11Z,Some(99.44),24210.489999999998,3654
2026-03-25T21:24:11Z,Some(99.44),24147.71,3654
2026-03-25T21:25:11Z,Some(99.44),23776.37,3654
2026-03-25T21:26:11Z,Some(99.44),23626.940000000002,3654
2026-03-25T21:27:11Z,Some(99.44),23590.920000000002,3654
2026-03-25T21:28:11Z,Some(99.44),23590.920000000002,3654
2026-03-25T21:29:11Z,Some(99.44),23884.32,3721
2026-03-25T21:30:11Z,Some(99.44),24113.4,3721
2026-03-25T21:31:11Z,Some(99.44),23628.8,3721
2026-03-25T21:32:11Z,Some(99.44),23583.320000000003,3721
2026-03-25T21:33:11Z,Some(99.44),23636.28,3721
2026-03-25T21:34:11Z,Some(99.44),23098.690000000002,3721
2026-03-25T21:35:11Z,Some(99.44),23700.34,3721
2026-03-25T21:36:11Z,Some(99.44),23736.27,3721
2026-03-25T21:37:11Z,Some(99.44),23682.86,3721
2026-03-25T21:38:11Z,Some(99.44),23682.86,3721
2026-03-25T21:39:11Z,Some(99.44),22725.21,3800
2026-03-25T21:40:11Z,Some(99.44),22493.37,3800
2026-03-25T21:41:11Z,Some(99.44),22664,3800
2026-03-25T21:42:11Z,Some(99.44),22847.059999999998,3800
2026-03-25T21:43:11Z,Some(99.44),23112.82,3800
2026-03-25T21:44:11Z,Some(99.44),23179.07,3800
2026-03-25T21:45:11Z,Some(99.44),23161.85,3800
2026-03-25T21:46:11Z,Some(99.44),23482.089999999997,3800
2026-03-25T21:47:11Z,Some(99.44),23079.38,3800
2026-03-25T21:48:11Z,Some(99.44),23752.52,3800
2026-03-25T21:49:11Z,Some(99.44),23742.340000000004,3868
2026-03-25T21:50:11Z,Some(99.44),23266.989999999998,3868
2026-03-25T21:51:11Z,Some(99.44),23320.75,3868
2026-03-25T21:52:11Z,Some(99.44),23302.67,3868
2026-03-25T21:53:11Z,Some(99.44),23298.200000000004,3868
2026-03-25T21:54:11Z,Some(99.44),23156.22,3868
2026-03-25T21:55:11Z,Some(99.44),23131.36,3868
2026-03-25T21:56:11Z,Some(99.44),23228.050000000003,3868
2026-03-25T21:57:11Z,Some(99.44),23439.14,3868
2026-03-25T21:58:11Z,Some(99.44),23439.14,3868
2026-03-25T21:59:11Z,Some(99.44),23053.739999999998,3882
2026-03-25T22:00:11Z,Some(99.44),22163.77,3882
2026-03-25T22:01:11Z,Some(99.44),22145.719999999998,3882
2026-03-25T22:02:11Z,Some(99.44),22979.89,3882
2026-03-25T22:03:11Z,Some(99.44),22447.469999999998,3882
2026-03-25T22:04:11Z,Some(99.44),22437.730000000003,3882
2026-03-25T22:05:11Z,Some(99.44),22673.909999999996,3882
2026-03-25T22:06:11Z,Some(99.44),22650.579999999998,3882
2026-03-25T22:07:11Z,Some(99.44),22773.43,3882
2026-03-25T22:08:11Z,Some(99.44),22773.43,3882
2026-03-25T22:09:11Z,Some(99.44),22687.260000000002,3905
2026-03-25T22:10:11Z,Some(99.44),22752.239999999998,3905
2026-03-25T22:11:11Z,Some(99.44),22648.99,3905
2026-03-25T22:12:11Z,Some(99.44),22637.809999999998,3905
2026-03-25T22:13:11Z,Some(99.44),22803.9,3905
2026-03-25T22:14:11Z,Some(99.44),22792.15,3905
2026-03-25T22:15:11Z,Some(99.44),23177.850000000002,3905
2026-03-25T22:16:11Z,Some(99.44),22790.04,3905
2026-03-25T22:17:11Z,Some(99.44),22889.56,3905
2026-03-25T22:18:11Z,Some(99.44),22889.56,3905
2026-03-25T22:19:11Z,Some(99.44),22187.4,3926
2026-03-25T22:20:11Z,Some(99.44),22474.98,3926
2026-03-25T22:21:11Z,Some(99.44),22463.049999999996,3926
2026-03-25T22:22:11Z,Some(99.44),23110.96,3926
2026-03-25T22:23:11Z,Some(99.44),22882.72,3926
2026-03-25T22:24:11Z,Some(99.44),22714.010000000002,3926
2026-03-25T22:25:11Z,Some(99.44),22868.26,3926
2026-03-25T22:26:11Z,Some(99.44),22860.04,3926
2026-03-25T22:27:11Z,Some(99.44),22505.209999999995,3926
2026-03-25T22:28:11Z,Some(99.44),22505.209999999995,3926
2026-03-25T22:29:11Z,Some(99.44),22530.97,3948
2026-03-25T22:30:11Z,Some(99.44),22523.24,3948
2026-03-25T22:31:11Z,Some(99.44),21862.820000000003,3948
2026-03-25T22:32:11Z,Some(99.44),21841.98,3948
2026-03-25T22:33:11Z,Some(99.44),22510.79,3948
2026-03-25T22:34:11Z,Some(99.44),22715.09,3948
2026-03-25T22:35:11Z,Some(99.44),22544.760000000002,3948
2026-03-25T22:36:11Z,Some(99.44),22817.72,3948
2026-03-25T22:37:11Z,Some(99.44),22806.95,3948
2026-03-25T22:38:11Z,Some(99.44),22806.95,3948
2026-03-25T22:39:11Z,Some(99.44),22449.99,3965
2026-03-25T22:40:11Z,Some(99.44),22071.86,3965
2026-03-25T22:41:11Z,Some(99.44),22053.4,3965
2026-03-25T22:42:11Z,Some(99.44),22479.920000000002,3965
2026-03-25T22:43:11Z,Some(99.44),22470.69,3965
2026-03-25T22:44:11Z,Some(99.44),22323.4,3965
2026-03-25T22:45:11Z,Some(99.44),22312.790000000005,3965
2026-03-25T22:46:11Z,Some(99.44),22097.620000000003,3965
2026-03-25T22:47:11Z,Some(99.44),22089.29,3965
2026-03-25T22:48:11Z,Some(99.44),22089.29,3965
2026-03-25T22:49:11Z,Some(99.44),22144.719999999998,3976
2026-03-25T22:50:11Z,Some(99.44),21829.11,3976
2026-03-25T22:51:11Z,Some(99.44),21821.77,3976
2026-03-25T22:52:11Z,Some(99.44),22605.41,3976
2026-03-25T22:53:11Z,Some(99.44),22597.050000000003,3976
2026-03-25T22:54:11Z,Some(99.44),22488.52,3976
2026-03-25T22:55:11Z,Some(99.44),22477.42,3976
2026-03-25T22:56:11Z,Some(99.44),22199.46,3976
2026-03-25T22:57:11Z,Some(99.44),22186.59,3976
2026-03-25T22:58:11Z,Some(99.44),22186.59,3976
2026-03-25T22:59:11Z,Some(99.44),22140.88,3990
2026-03-25T23:00:11Z,Some(99.44),22352.28,3990
2026-03-25T23:01:11Z,Some(99.44),22349.149999999998,3990
2026-03-25T23:02:11Z,Some(99.44),21753.2,3990
2026-03-25T23:03:11Z,Some(99.44),21744.770000000004,3990
2026-03-25T23:04:11Z,Some(99.44),21522.949999999997,3990
2026-03-25T23:05:11Z,Some(99.44),21395.51,3990
2026-03-25T23:06:11Z,Some(99.44),21393.3,3990
2026-03-25T23:07:11Z,Some(99.44),22004.05,3990
2026-03-25T23:08:11Z,Some(99.44),21994.059999999998,3990
2026-03-25T23:09:11Z,Some(99.44),22020.74,4015
2026-03-25T23:10:11Z,Some(99.44),22012.34,4015
2026-03-25T23:11:11Z,Some(99.44),22135.82,4015
2026-03-25T23:12:11Z,Some(99.44),22128.929999999997,4015
2026-03-25T23:13:11Z,Some(99.44),21543.21,4015
2026-03-25T23:14:11Z,Some(99.44),21535.02,4015
2026-03-25T23:15:11Z,Some(99.44),22050.820000000003,4015
2026-03-25T23:16:11Z,Some(99.44),22042.56,4015
2026-03-25T23:17:11Z,Some(99.44),22034.829999999998,4015
2026-03-25T23:18:11Z,Some(99.44),21826.04,4015
2026-03-25T23:19:11Z,Some(99.44),21815.39,4067
2026-03-25T23:20:11Z,Some(99.44),21713.779999999995,4067
2026-03-25T23:21:11Z,Some(99.44),21712.479999999996,4067
2026-03-25T23:22:11Z,Some(99.44),22368.95,4067
2026-03-25T23:23:11Z,Some(99.44),22361.98,4067
2026-03-25T23:24:11Z,Some(99.44),21178.079999999998,4067
2026-03-25T23:25:11Z,Some(99.44),21172.829999999998,4067
2026-03-25T23:26:11Z,Some(99.44),21168.32,4067
2026-03-25T23:27:11Z,Some(99.44),21763.53,4067
2026-03-25T23:28:11Z,Some(99.44),21763.53,4067
2026-03-25T23:29:11Z,Some(99.44),22121.960000000003,4079
2026-03-25T23:30:11Z,Some(99.44),22113.82,4079
2026-03-25T23:31:11Z,Some(99.44),21920.91,4079
2026-03-25T23:32:11Z,Some(99.44),21917.63,4079
2026-03-25T23:33:11Z,Some(99.44),21912.309999999998,4079
2026-03-25T23:34:11Z,Some(99.44),22106.940000000002,4079
2026-03-25T23:35:11Z,Some(99.44),22099.48,4079
2026-03-25T23:36:11Z,Some(99.44),22059.68,4079
2026-03-25T23:37:11Z,Some(99.44),22050.5,4079
2026-03-25T23:38:11Z,Some(99.44),22582.17,4079
2026-03-25T23:39:11Z,Some(99.44),22573.69,4097
2026-03-25T23:40:11Z,Some(99.44),22568.09,4097
2026-03-25T23:41:11Z,Some(99.44),21802.989999999998,4097
2026-03-25T23:42:11Z,Some(99.44),21799.87,4097
2026-03-25T23:43:11Z,Some(99.44),21854.109999999997,4097
2026-03-25T23:44:11Z,Some(99.44),21846.139999999996,4097
2026-03-25T23:45:11Z,Some(99.44),21476.989999999998,4097
2026-03-25T23:46:11Z,Some(99.44),21580.35,4097
2026-03-25T23:47:11Z,Some(99.44),21576.95,4097
2026-03-25T23:48:11Z,Some(99.44),21442.33,4097
2026-03-25T23:49:11Z,Some(99.44),21442.33,4113
2026-03-25T23:50:11Z,Some(99.44),21442.33,4113