2026-03-28T15:23:40Z,Some(99.72),41586.96000000001,333
2026-03-28T15:24:40Z,Some(99.72),36266.93,333
2026-03-28T15:25:40Z,Some(99.72),36266.93,333
2026-03-28T15:26:40Z,Some(99.72),37052.2,333
2026-03-28T15:27:40Z,Some(99.72),36842.1,333
2026-03-28T15:28:40Z,Some(99.58),36570.08,333
2026-03-28T15:29:40Z,Some(99.58),36570.08,333
2026-03-28T15:30:40Z,Some(99.58),40726.28,333
2026-03-28T15:31:40Z,Some(99.58),42851.490000000005,333
2026-03-28T15:32:40Z,Some(99.58),42851.490000000005,333
2026-03-28T15:33:40Z,Some(99.58),44562.97,333
2026-03-28T15:34:40Z,Some(99.58),45531.799999999996,3346
2026-03-28T15:35:40Z,Some(99.58),46209.479999999996,3346
2026-03-28T15:36:40Z,Some(99.58),47224.75,3346
2026-03-28T15:37:40Z,Some(99.58),48174.24,3346
2026-03-28T15:38:40Z,Some(99.58),48174.24,3346
2026-03-28T15:39:40Z,Some(99.58),48784.83,3346
2026-03-28T15:40:40Z,Some(99.58),49210.1,3346
2026-03-28T15:41:40Z,Some(99.58),49683.22,3346
2026-03-28T15:42:40Z,Some(99.58),50734.67,3346
2026-03-28T15:43:40Z,Some(99.58),50734.67,3346
2026-03-28T15:44:40Z,Some(99.58),50579.15,3655
2026-03-28T15:45:40Z,Some(99.58),50046.53,3655
2026-03-28T15:46:40Z,Some(99.58),49313.630000000005,3655
2026-03-28T15:47:40Z,Some(99.58),48304.45,3655
2026-03-28T15:48:40Z,Some(99.58),47616.49,3655
2026-03-28T15:49:40Z,Some(99.58),46781.7,3655
2026-03-28T15:50:40Z,Some(99.58),46274.29,3655
2026-03-28T15:51:40Z,Some(99.58),46449.82,3655
2026-03-28T15:52:40Z,Some(99.58),46518.78,3655
2026-03-28T15:53:40Z,Some(99.58),46639.69,3655
2026-03-28T15:54:40Z,Some(99.58),46890.15,3757
2026-03-28T15:55:40Z,Some(99.58),47357.92999999999,3757
2026-03-28T15:56:40Z,Some(99.58),47479.4,3757
2026-03-28T15:57:40Z,Some(99.58),47763.380000000005,3757
2026-03-28T15:58:40Z,Some(99.58),47796.42,3757
2026-03-28T15:59:40Z,Some(99.58),47943.03,3757
2026-03-28T16:00:40Z,Some(99.58),48395.829999999994,3757
2026-03-28T16:01:40Z,Some(99.58),48406.89,3757
2026-03-28T16:02:40Z,Some(99.58),48530.33,3757
2026-03-28T16:03:40Z,Some(99.58),48858.03,3830
2026-03-28T16:04:40Z,Some(99.58),49256.159999999996,3830
2026-03-28T16:05:40Z,Some(99.58),49297.08,3830
2026-03-28T16:06:40Z,Some(99.58),49436.3,3830
2026-03-28T16:07:40Z,Some(99.58),50061.03,3830
2026-03-28T16:08:40Z,Some(99.58),50061.03,3830
2026-03-28T16:09:40Z,Some(99.58),50225.740000000005,3830
2026-03-28T16:10:40Z,Some(99.58),50470.71000000001,3830
2026-03-28T16:11:40Z,Some(99.58),50509.00000000001,3830
2026-03-28T16:12:40Z,Some(99.58),50702.899999999994,3830
2026-03-28T16:13:40Z,Some(99.58),51166.45,3940
2026-03-28T16:14:40Z,Some(99.58),50904.649999999994,3940
2026-03-28T16:15:40Z,Some(99.58),51206.170000000006,3940
2026-03-28T16:16:40Z,Some(99.58),51464.17,3940
2026-03-28T16:17:40Z,Some(99.58),51602.13,3940
2026-03-28T16:18:40Z,Some(99.58),51651.84,3940
2026-03-28T16:19:40Z,Some(99.58),51716.94,3940
2026-03-28T16:20:40Z,Some(99.58),51897.71000000001,3940
2026-03-28T16:21:40Z,Some(99.58),51916.39,3940
2026-03-28T16:22:40Z,Some(99.58),52115.840000000004,3940
2026-03-28T16:23:40Z,Some(99.58),52243.29,3940
2026-03-28T16:24:40Z,Some(99.58),52344.74,4022
2026-03-28T16:25:40Z,Some(99.58),52355.3,4022
2026-03-28T16:26:40Z,Some(99.58),52567.9,4022
2026-03-28T16:27:40Z,Some(99.58),52673.09,4022
2026-03-28T16:28:40Z,Some(99.58),52874.54,4022
2026-03-28T16:29:40Z,Some(99.58),52850.61,4022
2026-03-28T16:30:40Z,Some(99.58),52956.6,4022
2026-03-28T16:31:40Z,Some(99.58),53221.79,4022
2026-03-28T16:32:40Z,Some(99.58),53124.409999999996,4022
2026-03-28T16:33:40Z,Some(99.58),53228.85,4022
2026-03-28T16:34:40Z,Some(99.58),53390.56999999999,4043
2026-03-28T16:35:40Z,Some(99.58),53524.77,4043
2026-03-28T16:36:40Z,Some(99.58),53641.56,4043
2026-03-28T16:37:40Z,Some(99.58),53790.990000000005,4043
2026-03-28T16:38:40Z,Some(99.58),53550.93,4043
2026-03-28T16:39:40Z,Some(99.58),53644.99,4043
2026-03-28T16:40:40Z,Some(99.58),53806.8,4043
2026-03-28T16:41:40Z,Some(99.58),54001.42999999999,4043
2026-03-28T16:42:40Z,Some(99.58),54110.189999999995,4043
2026-03-28T16:43:40Z,Some(99.58),54115.729999999996,4075
2026-03-28T16:44:40Z,Some(99.58),54181.829999999994,4075
2026-03-28T16:45:40Z,Some(99.58),54319.96,4075
2026-03-28T16:46:40Z,Some(99.58),54442.02,4075
2026-03-28T16:47:40Z,Some(99.58),54504.95,4075
2026-03-28T16:48:40Z,Some(99.58),54842.56,4075
2026-03-28T16:49:40Z,Some(99.58),54916.28999999999,4075
2026-03-28T16:50:40Z,Some(99.58),54751.47,4075
2026-03-28T16:51:40Z,Some(99.58),54766.23,4075
2026-03-28T16:52:40Z,Some(99.58),54800.92999999999,4075
2026-03-28T16:53:40Z,Some(99.58),54630.66,4075
2026-03-28T16:54:40Z,Some(99.58),54712.770000000004,4104
2026-03-28T16:55:40Z,Some(99.58),54990.94,4104
2026-03-28T16:56:40Z,Some(99.58),55047.159999999996,4104
2026-03-28T16:57:40Z,Some(99.58),55429.270000000004,4104
2026-03-28T16:58:40Z,Some(99.58),55110.62,4104
2026-03-28T16:59:40Z,Some(99.58),55094.97,4104
2026-03-28T17:00:40Z,Some(99.58),55417.659999999996,4104
2026-03-28T17:01:40Z,Some(99.58),55492.29,4104
2026-03-28T17:02:40Z,Some(99.58),55393.29000000001,4104
2026-03-28T17:03:40Z,Some(99.58),55463.86,4104
2026-03-28T17:04:40Z,Some(99.58),55414.780000000006,4166
2026-03-28T17:05:40Z,Some(99.58),55482,4166
2026-03-28T17:06:40Z,Some(99.58),55757.200000000004,4166
2026-03-28T17:07:40Z,Some(99.58),55824.63,4166
2026-03-28T17:08:40Z,Some(99.58),55736.509999999995,4166
2026-03-28T17:09:40Z,Some(99.58),55932.06,4166
2026-03-28T17:10:40Z,Some(99.58),56136.35,4166
2026-03-28T17:11:40Z,Some(99.58),56042.71,4166
2026-03-28T17:12:40Z,Some(99.58),56079.11,4166
2026-03-28T17:13:40Z,Some(99.58),56160.29000000001,4205
2026-03-28T17:14:40Z,Some(99.58),56197.759999999995,4205
2026-03-28T17:15:40Z,Some(99.58),56416.51000000001,4205
2026-03-28T17:16:40Z,Some(99.58),56463.69,4205
2026-03-28T17:17:40Z,Some(99.58),56196.51,4205
2026-03-28T17:18:40Z,Some(99.58),56259.87,4205
2026-03-28T17:19:40Z,Some(99.58),56287.96,4205
2026-03-28T17:20:40Z,Some(99.58),56339.56,4205
2026-03-28T17:21:40Z,Some(99.58),56379.75,4205
2026-03-28T17:22:40Z,Some(99.58),56402.50000000001,4205
2026-03-28T17:23:40Z,Some(99.58),56445.81,4218
2026-03-28T17:24:40Z,Some(99.58),56480.119999999995,4218
2026-03-28T17:25:40Z,Some(99.58),56709.2,4218
2026-03-28T17:26:40Z,Some(99.58),56731.12,4218
2026-03-28T17:27:40Z,Some(99.58),56591.31,4218
2026-03-28T17:28:40Z,Some(99.58),56627.46,4218
2026-03-28T17:29:40Z,Some(99.58),56841.59999999999,4218
2026-03-28T17:30:40Z,Some(99.58),56877.44,4218
2026-03-28T17:31:40Z,Some(99.58),56610.49999999999,4218
2026-03-28T17:32:40Z,Some(99.58),56660.26,4218
2026-03-28T17:33:40Z,Some(99.58),56844.090000000004,4229
2026-03-28T17:34:40Z,Some(99.58),56877.759999999995,4229
2026-03-28T17:35:40Z,Some(99.58),56928.4,4229
2026-03-28T17:36:40Z,Some(99.58),56963.490000000005,4229
2026-03-28T17:37:40Z,Some(99.58),57301.91,4229
2026-03-28T17:38:40Z,Some(99.58),57331.97,4229
2026-03-28T17:39:40Z,Some(99.58),57009.009999999995,4229
2026-03-28T17:40:40Z,Some(99.58),56998.24,4229
2026-03-28T17:41:40Z,Some(99.58),57011.41,4229
2026-03-28T17:42:40Z,Some(99.58),57321.60999999999,4229
2026-03-28T17:43:40Z,Some(99.58),57344.26,4236
2026-03-28T17:44:40Z,Some(99.58),57383.78,4236
2026-03-28T17:45:40Z,Some(99.58),57383.78,4236
2026-03-28T17:46:40Z,Some(99.58),57259.469999999994,4236
2026-03-28T17:47:40Z,Some(99.58),57293.8,4236
2026-03-28T17:48:40Z,Some(99.58),57276.659999999996,4236
2026-03-28T17:49:40Z,Some(99.58),57304.06,4236
2026-03-28T17:50:40Z,Some(99.58),57736.590000000004,4236
2026-03-28T17:51:40Z,Some(99.58),57750.79,4236
2026-03-28T17:52:40Z,Some(99.58),57780.05999999999,4236
2026-03-28T17:53:40Z,Some(99.58),57524.399999999994,4248
2026-03-28T17:54:40Z,Some(99.58),57524.399999999994,4248
2026-03-28T17:55:40Z,Some(99.58),57548.61,4248
2026-03-28T17:56:40Z,Some(99.58),57548.61,4248
2026-03-28T17:57:40Z,Some(99.58),57697.46,4248
2026-03-28T17:58:40Z,Some(99.58),57697.46,4248
2026-03-28T17:59:40Z,Some(99.58),57566.97,4248
2026-03-28T18:00:40Z,Some(99.58),57566.97,4248
2026-03-28T18:01:40Z,Some(99.58),57587.52,4248
2026-03-28T18:02:40Z,Some(99.58),57601.880000000005,4248
2026-03-28T18:03:40Z,Some(99.58),57627.65,4248
2026-03-28T18:04:40Z,Some(99.58),57993.65,4258
2026-03-28T18:05:40Z,Some(99.58),58015.46,4258
2026-03-28T18:06:40Z,Some(99.58),57769.43,4258
2026-03-28T18:07:40Z,Some(99.58),57785.17,4258
2026-03-28T18:08:40Z,Some(99.58),57807.42,4258
2026-03-28T18:09:40Z,Some(99.58),58055.92,4258
2026-03-28T18:10:40Z,Some(99.58),58075.76,4258
2026-03-28T18:11:40Z,Some(99.58),58051.73,4258
2026-03-28T18:12:40Z,Some(99.58),58089.46,4258
2026-03-28T18:13:40Z,Some(99.58),57771.69,4274
2026-03-28T18:14:40Z,Some(99.58),57789.66,4274
2026-03-28T18:15:40Z,Some(99.58),57809.84,4274
2026-03-28T18:16:40Z,Some(99.58),58208.64000000001,4274
2026-03-28T18:17:40Z,Some(99.58),58226.469999999994,4274
2026-03-28T18:18:40Z,Some(99.58),58001.83,4274
2026-03-28T18:19:40Z,Some(99.58),58014.22,4274
2026-03-28T18:20:40Z,Some(99.58),58017.52000000001,4274
2026-03-28T18:21:40Z,Some(99.58),58147.9,4274
2026-03-28T18:22:40Z,Some(99.58),58160.759999999995,4274
2026-03-28T18:23:40Z,Some(99.58),58067.72,4286
2026-03-28T18:24:40Z,Some(99.58),58067.72,4286