2026-02-20T21:00:28Z,Some(99.7),63228.61,334
2026-02-20T21:01:28Z,Some(99.7),47215.98,334
2026-02-20T21:02:28Z,Some(99.7),40377.72,334
2026-02-20T21:03:28Z,Some(99.7),36707.2,334
2026-02-20T21:04:28Z,Some(99.7),34482.28999999999,334
2026-02-20T21:05:28Z,Some(99.7),33365.600000000006,334
2026-02-20T21:06:28Z,Some(99.7),34854.95,334
2026-02-20T21:07:28Z,Some(99.7),36887.08,334
2026-02-20T21:08:28Z,Some(99.7),37975.369999999995,334
2026-02-20T21:09:28Z,Some(99.7),37975.369999999995,334
2026-02-20T21:10:28Z,Some(99.7),39413.93,3347
2026-02-20T21:11:28Z,None,0,0
2026-02-20T21:12:28Z,Some(99.7),41778.19,3347
2026-02-20T21:13:28Z,None,0,0
2026-02-20T21:14:28Z,Some(99.7),44553.89,3347
2026-02-20T21:15:28Z,Some(99.7),44553.89,3347
2026-02-20T21:16:28Z,Some(99.7),46810.21,3347
2026-02-20T21:17:28Z,Some(99.7),46810.21,3347
2026-02-20T21:18:28Z,Some(99.7),48447.6,3347
2026-02-20T21:19:28Z,Some(99.7),48447.6,3347
2026-02-20T21:20:28Z,Some(99.7),50011.83,3669
2026-02-20T21:21:28Z,Some(99.7),50011.83,3669
2026-02-20T21:22:28Z,Some(99.7),51002.82,3669
2026-02-20T21:23:28Z,None,0,0
2026-02-20T21:24:28Z,Some(99.7),51747.91,3669
2026-02-20T21:25:28Z,Some(99.7),52951.60999999999,3669
2026-02-20T21:26:28Z,Some(99.7),52951.60999999999,3669
2026-02-20T21:27:28Z,Some(99.7),53484.4,3669
2026-02-20T21:28:28Z,Some(99.7),53981.21,3669
2026-02-20T21:29:28Z,Some(99.7),54495.61,3669
2026-02-20T21:30:28Z,Some(99.7),54784.08,3778
2026-02-20T21:31:28Z,Some(99.7),55369,3778
2026-02-20T21:32:28Z,Some(99.7),55832.41,3778
2026-02-20T21:33:28Z,Some(99.7),56131.899999999994,3778
2026-02-20T21:34:28Z,Some(99.7),56949.22,3778
2026-02-20T21:35:28Z,Some(99.7),56949.22,3778
2026-02-20T21:36:28Z,Some(99.7),57171.41,3778
2026-02-20T21:37:28Z,Some(99.7),58043.829999999994,3778
2026-02-20T21:38:28Z,None,0,0
2026-02-20T21:39:28Z,Some(99.7),58332.94,3778
2026-02-20T21:40:28Z,Some(99.7),58669.46000000001,3872
2026-02-20T21:41:28Z,Some(99.7),58669.46000000001,3872
2026-02-20T21:42:28Z,None,0,0
2026-02-20T21:43:28Z,Some(99.7),59168.68,3872
2026-02-20T21:44:28Z,Some(99.7),59551.28,3872
2026-02-20T21:45:28Z,Some(99.7),60435.6,3872
2026-02-20T21:46:28Z,Some(99.7),60435.6,3872
2026-02-20T21:47:28Z,Some(99.7),60661.03999999999,3872
2026-02-20T21:48:28Z,None,0,0
2026-02-20T21:49:28Z,Some(99.7),61192.28,3872
2026-02-20T21:50:28Z,Some(99.7),61344.159999999996,3967
2026-02-20T21:51:28Z,Some(99.7),61905.97,3967
2026-02-20T21:52:28Z,Some(99.7),62193.8,3967
2026-02-20T21:53:28Z,None,0,0
2026-02-20T21:54:28Z,Some(99.7),62439.39,3967
2026-02-20T21:55:28Z,Some(99.7),62728.99,3967
2026-02-20T21:56:28Z,Some(99.7),63200.4,3967
2026-02-20T21:57:28Z,Some(99.7),63230.38,3967
2026-02-20T21:58:28Z,Some(99.7),63561.47,3967
2026-02-20T21:59:28Z,Some(99.7),63561.47,3967
2026-02-20T22:00:28Z,None,0,0
2026-02-20T22:01:28Z,None,0,0
2026-02-20T22:02:28Z,Some(99.7),64543.229999999996,4022
2026-02-20T22:03:28Z,Some(99.7),64543.229999999996,4022
2026-02-20T22:04:28Z,Some(99.7),64673.509999999995,4022
2026-02-20T22:05:28Z,Some(99.7),64673.509999999995,4022
2026-02-20T22:06:28Z,Some(99.7),65052.630000000005,4022
2026-02-20T22:07:28Z,Some(99.7),65200.009999999995,4022
2026-02-20T22:08:28Z,Some(99.7),65200.009999999995,4022
2026-02-20T22:09:28Z,Some(99.7),65391.73,4022
2026-02-20T22:10:28Z,Some(99.7),65548.22,4051
2026-02-20T22:11:28Z,Some(99.7),65703.2,4051
2026-02-20T22:12:28Z,Some(99.7),65814.41999999998,4051
2026-02-20T22:13:28Z,Some(99.7),65819.79000000001,4051
2026-02-20T22:14:28Z,Some(99.7),66211.48999999999,4051
2026-02-20T22:15:28Z,Some(99.7),66339.27999999998,4051
2026-02-20T22:16:28Z,Some(99.7),66339.27999999998,4051
2026-02-20T22:17:28Z,Some(99.7),66547.06999999999,4051
2026-02-20T22:18:28Z,Some(99.7),66547.06999999999,4051
2026-02-20T22:19:28Z,Some(99.7),66550.05,4051
2026-02-20T22:20:28Z,Some(99.7),66709.38,4074
2026-02-20T22:21:28Z,Some(99.7),66802.02,4074
2026-02-20T22:22:28Z,Some(99.7),67192.87,4074
2026-02-20T22:23:28Z,Some(99.7),67283.32,4074
2026-02-20T22:24:28Z,Some(99.7),67283.32,4074
2026-02-20T22:25:28Z,Some(99.7),67198.15,4074
2026-02-20T22:26:28Z,Some(99.7),67385.23,4074
2026-02-20T22:27:28Z,Some(99.7),67385.23,4074
2026-02-20T22:28:28Z,Some(99.7),67383.7,4074
2026-02-20T22:29:28Z,Some(99.7),67460.15000000001,4074
2026-02-20T22:30:28Z,None,0,0
2026-02-20T22:31:28Z,Some(99.7),67809.63999999998,4095
2026-02-20T22:32:28Z,Some(99.7),67723,4095
2026-02-20T22:33:28Z,Some(99.7),67723,4095
2026-02-20T22:34:28Z,Some(99.7),68301.75,4095
2026-02-20T22:35:28Z,Some(99.7),68484.76,4095
2026-02-20T22:36:28Z,None,0,0
2026-02-20T22:37:28Z,None,0,0
2026-02-20T22:38:28Z,Some(99.7),68302.4,4095
2026-02-20T22:39:28Z,Some(99.7),68302.4,4095
2026-02-20T22:40:28Z,Some(99.7),68828.46,4108
2026-02-20T22:41:28Z,Some(99.7),68828.46,4108
2026-02-20T22:42:28Z,Some(99.7),68920.99,4108
2026-02-20T22:43:28Z,None,0,0
2026-02-20T22:44:28Z,Some(99.7),68749.11,4108
2026-02-20T22:45:28Z,Some(99.7),68617.07,4108
2026-02-20T22:46:28Z,Some(99.7),69053.12,4108
2026-02-20T22:47:28Z,Some(99.7),69053.12,4108
2026-02-20T22:48:28Z,Some(99.7),69051.62999999999,4108
2026-02-20T22:49:28Z,Some(99.7),69051.62999999999,4108
2026-02-20T22:50:28Z,Some(99.7),69341.49,4179
2026-02-20T22:51:28Z,Some(99.7),69332.72999999998,4179
2026-02-20T22:52:28Z,Some(99.7),69332.72999999998,4179
2026-02-20T22:53:28Z,Some(99.7),69640.86000000002,4179
2026-02-20T22:54:28Z,Some(99.7),69640.86000000002,4179
2026-02-20T22:55:28Z,Some(99.7),69705.87,4179
2026-02-20T22:56:28Z,Some(99.7),69676.07,4179
2026-02-20T22:57:28Z,Some(99.7),69676.07,4179
2026-02-20T22:58:28Z,Some(99.7),69729.61000000002,4179
2026-02-20T22:59:28Z,Some(99.7),69785.48999999999,4179
2026-02-20T23:00:28Z,Some(99.7),69954.65,4196
2026-02-20T23:01:28Z,Some(99.7),70041.7,4196
2026-02-20T23:02:28Z,Some(99.7),70341.87,4196
2026-02-20T23:03:28Z,Some(99.7),70341.87,4196
2026-02-20T23:04:28Z,Some(99.7),70209.58,4196
2026-02-20T23:05:28Z,Some(99.7),70274.62,4196
2026-02-20T23:06:28Z,Some(99.7),70221.23,4196
2026-02-20T23:07:28Z,Some(99.7),70221.23,4196
2026-02-20T23:08:28Z,Some(99.7),70629.04,4196
2026-02-20T23:09:28Z,Some(99.7),70629.04,4196
2026-02-20T23:10:28Z,Some(99.7),70473.56999999999,4208
2026-02-20T23:11:28Z,Some(99.7),70467.53,4208
2026-02-20T23:12:28Z,Some(99.7),70529.83,4208
2026-02-20T23:13:28Z,Some(99.7),70529.83,4208
2026-02-20T23:14:28Z,None,0,0
2026-02-20T23:15:28Z,Some(99.7),70631.95000000001,4208
2026-02-20T23:16:28Z,Some(99.7),70898.77999999998,4208
2026-02-20T23:17:28Z,Some(99.7),70998.79999999999,4208
2026-02-20T23:18:28Z,Some(99.7),71038.33,4208
2026-02-20T23:19:28Z,Some(99.7),71052.6,4208
2026-02-20T23:20:28Z,Some(99.7),71103.96,4219
2026-02-20T23:21:28Z,None,0,0
2026-02-20T23:22:28Z,Some(99.7),71250.87999999999,4219
2026-02-20T23:23:28Z,Some(99.7),71151.60999999999,4219
2026-02-20T23:24:28Z,Some(99.7),71205.09,4219
2026-02-20T23:25:28Z,Some(99.7),71183.97,4219
2026-02-20T23:26:28Z,Some(99.7),71231.77,4219
2026-02-20T23:27:28Z,Some(99.7),71284.77999999998,4219
2026-02-20T23:28:28Z,None,0,0
2026-02-20T23:29:28Z,Some(99.7),71236.51000000001,4219
2026-02-20T23:30:28Z,Some(99.7),71236.51000000001,4219
2026-02-20T23:31:28Z,Some(99.7),71880.17,4221
2026-02-20T23:32:28Z,Some(99.7),71914.73000000001,4221
2026-02-20T23:33:28Z,Some(99.7),71613.75,4221
2026-02-20T23:34:28Z,Some(99.7),71613.75,4221
2026-02-20T23:35:28Z,Some(99.7),71646.89000000001,4221
2026-02-20T23:36:28Z,Some(99.7),71681.79999999999,4221
2026-02-20T23:37:28Z,Some(99.7),71721.64000000001,4221
2026-02-20T23:38:28Z,Some(99.7),71755.16,4221
2026-02-20T23:39:28Z,Some(99.7),71729.31000000001,4221
2026-02-20T23:40:28Z,Some(99.7),71781.16,4230
2026-02-20T23:41:28Z,Some(99.7),71761.94,4230
2026-02-20T23:42:28Z,Some(99.7),71791.26000000001,4230
2026-02-20T23:43:28Z,Some(99.7),71802.19,4230
2026-02-20T23:44:28Z,Some(99.7),71834.61000000002,4230
2026-02-20T23:45:28Z,Some(99.7),71875.79000000001,4230
2026-02-20T23:46:28Z,Some(99.7),71965.33,4230
2026-02-20T23:47:28Z,Some(99.7),71981.45000000001,4230
2026-02-20T23:48:28Z,None,0,0
2026-02-20T23:49:28Z,Some(99.7),71782.51999999999,4230
2026-02-20T23:50:28Z,Some(99.7),72035.23,4230
2026-02-20T23:51:28Z,Some(99.7),72064.35,4245
2026-02-20T23:52:28Z,Some(99.7),72095.05,4245
2026-02-20T23:53:28Z,Some(99.7),72039.07999999999,4245
2026-02-20T23:54:28Z,Some(99.7),72061.23000000001,4245
2026-02-20T23:55:28Z,Some(99.7),72427.04000000001,4245
2026-02-20T23:56:28Z,Some(99.7),72458.95000000001,4245
2026-02-20T23:57:28Z,Some(99.7),72496.83000000002,4245
2026-02-20T23:58:28Z,Some(99.7),72680.56,4245
2026-02-20T23:59:28Z,Some(99.7),72695.62,4245
2026-02-21T00:00:29Z,Some(99.7),72477.12,4251