2026-02-23T07:39:27Z,Some(99.7),60470.86,335
2026-02-23T07:40:27Z,Some(99.7),44051.36,335
2026-02-23T07:41:27Z,Some(99.7),39599.75,335
2026-02-23T07:42:27Z,Some(99.7),36979.28,335
2026-02-23T07:43:27Z,Some(99.7),35620.86,335
2026-02-23T07:44:27Z,Some(99.7),34708.54,335
2026-02-23T07:45:27Z,Some(99.7),36874.56,335
2026-02-23T07:46:27Z,Some(99.7),38359.56,335
2026-02-23T07:47:27Z,Some(99.7),39278.36,335
2026-02-23T07:48:27Z,Some(99.7),40297.63,335
2026-02-23T07:49:27Z,Some(99.7),41064.729999999996,3282
2026-02-23T07:50:27Z,Some(99.7),42096.61,3282
2026-02-23T07:51:27Z,Some(99.7),43786.5,3282
2026-02-23T07:52:27Z,Some(99.7),45182.979999999996,3282
2026-02-23T07:53:27Z,Some(99.7),46488.13,3282
2026-02-23T07:54:27Z,Some(99.7),47309.53,3282
2026-02-23T07:55:27Z,Some(99.7),48317.18,3282
2026-02-23T07:56:27Z,Some(99.7),49258.96,3282
2026-02-23T07:57:27Z,Some(99.7),50096.479999999996,3282
2026-02-23T07:58:27Z,Some(99.7),50920.14000000001,3282
2026-02-23T07:59:27Z,Some(99.7),51393.72,3645
2026-02-23T08:00:27Z,Some(99.7),51681.22,3645
2026-02-23T08:01:27Z,Some(99.7),51906.579999999994,3645
2026-02-23T08:02:27Z,Some(99.7),51838.46,3645
2026-02-23T08:03:27Z,Some(99.7),52265.06999999999,3645
2026-02-23T08:04:27Z,Some(99.7),52375.23,3645
2026-02-23T08:05:27Z,Some(99.7),52942.100000000006,3645
2026-02-23T08:06:27Z,Some(99.7),53102.76,3645
2026-02-23T08:07:27Z,Some(99.7),53328.62999999999,3645
2026-02-23T08:08:27Z,Some(99.7),53328.62999999999,3645
2026-02-23T08:09:27Z,Some(99.7),53395.229999999996,3751
2026-02-23T08:10:27Z,Some(99.7),53839.520000000004,3751
2026-02-23T08:11:27Z,Some(99.7),53770.75,3751
2026-02-23T08:12:27Z,Some(99.7),54334.47,3751
2026-02-23T08:13:27Z,Some(99.7),54790.06,3751
2026-02-23T08:14:27Z,Some(99.7),55047.13999999999,3751
2026-02-23T08:15:27Z,Some(99.7),55155.89,3751
2026-02-23T08:16:27Z,Some(99.7),55523.75,3751
2026-02-23T08:17:27Z,Some(99.7),55972.51,3751
2026-02-23T08:18:27Z,Some(99.7),56328.65000000001,3751
2026-02-23T08:19:27Z,Some(99.7),56476.549999999996,3864
2026-02-23T08:20:27Z,Some(99.7),56771.06,3864
2026-02-23T08:21:27Z,Some(99.7),56983.57000000001,3864
2026-02-23T08:22:27Z,Some(99.7),57231.73,3864
2026-02-23T08:23:27Z,Some(99.7),57731.75,3864
2026-02-23T08:24:27Z,Some(99.7),57722.74,3864
2026-02-23T08:25:27Z,Some(99.7),57791.06,3864
2026-02-23T08:26:27Z,Some(99.7),58051.3,3864
2026-02-23T08:27:27Z,Some(99.7),58193.97,3864
2026-02-23T08:28:27Z,Some(99.7),58415.70999999999,3864
2026-02-23T08:29:27Z,Some(99.7),58418.299999999996,3915
2026-02-23T08:30:27Z,Some(99.7),58680.75000000001,3915
2026-02-23T08:31:27Z,Some(99.7),58892.25,3915
2026-02-23T08:32:27Z,Some(99.7),59313.91,3915
2026-02-23T08:33:27Z,Some(99.7),59509.94,3915
2026-02-23T08:34:27Z,Some(99.7),59623.439999999995,3915
2026-02-23T08:35:27Z,Some(99.7),59806.74,3915
2026-02-23T08:36:27Z,Some(99.7),60025.509999999995,3915
2026-02-23T08:37:27Z,Some(99.7),60199,3915
2026-02-23T08:38:27Z,Some(99.7),60199,3915
2026-02-23T08:39:27Z,Some(99.7),60372.38999999999,3961
2026-02-23T08:40:27Z,Some(99.7),60581.08,3961
2026-02-23T08:41:27Z,Some(99.7),60742.560000000005,3961
2026-02-23T08:42:27Z,Some(99.7),60902.57,3961
2026-02-23T08:43:27Z,Some(99.7),61046.23,3961
2026-02-23T08:44:27Z,Some(99.7),61130.479999999996,3961
2026-02-23T08:45:27Z,Some(99.7),61254.130000000005,3961
2026-02-23T08:46:27Z,Some(99.7),61241.83999999999,3961
2026-02-23T08:47:27Z,Some(99.7),61600.43,3961
2026-02-23T08:48:27Z,Some(99.7),61600.43,3961
2026-02-23T08:49:27Z,Some(99.7),61137.32000000001,3987
2026-02-23T08:50:27Z,Some(99.7),61400.12,3987
2026-02-23T08:51:27Z,Some(99.7),61465.39,3987
2026-02-23T08:52:27Z,Some(99.7),61556.01,3987
2026-02-23T08:53:27Z,Some(99.7),61639.65,3987
2026-02-23T08:54:27Z,Some(99.7),61655.68,3987
2026-02-23T08:55:27Z,Some(99.7),62095.67,3987
2026-02-23T08:56:27Z,Some(99.7),62197.46,3987
2026-02-23T08:57:27Z,Some(99.7),62021.72,3987
2026-02-23T08:58:27Z,Some(99.7),62021.72,3987
2026-02-23T08:59:27Z,Some(99.7),62246.939999999995,4016
2026-02-23T09:00:27Z,Some(99.7),62255.079999999994,4016
2026-02-23T09:01:27Z,Some(99.7),62536.96,4016
2026-02-23T09:02:27Z,Some(99.7),62770.87,4016
2026-02-23T09:03:27Z,Some(99.7),62654.9,4016
2026-02-23T09:04:27Z,Some(99.7),62747.21,4016
2026-02-23T09:05:27Z,Some(99.7),62865.670000000006,4016
2026-02-23T09:06:27Z,Some(99.7),62775.93000000001,4016
2026-02-23T09:07:27Z,Some(99.7),62932.94,4016
2026-02-23T09:08:27Z,Some(99.7),62932.94,4016
2026-02-23T09:09:27Z,Some(99.7),63136.06,4035
2026-02-23T09:10:27Z,Some(99.7),63230.380000000005,4035
2026-02-23T09:11:27Z,Some(99.7),63314.47,4035
2026-02-23T09:12:27Z,Some(99.7),63486.9,4035
2026-02-23T09:13:27Z,Some(99.7),63451.68000000001,4035
2026-02-23T09:14:27Z,Some(99.7),63485.92,4035
2026-02-23T09:15:27Z,Some(99.7),63392.259999999995,4035
2026-02-23T09:16:27Z,Some(99.7),63451.16,4035
2026-02-23T09:17:27Z,Some(99.7),63576.77,4035
2026-02-23T09:18:27Z,Some(99.7),63576.77,4035
2026-02-23T09:19:27Z,Some(99.7),63791.99,4056
2026-02-23T09:20:27Z,Some(99.7),63862.090000000004,4056
2026-02-23T09:21:27Z,Some(99.7),63950.18,4056
2026-02-23T09:22:27Z,Some(99.7),64009.75,4056
2026-02-23T09:23:27Z,Some(99.7),64159.39,4056
2026-02-23T09:24:27Z,Some(99.7),64179.10999999999,4056
2026-02-23T09:25:27Z,Some(99.7),64207.76,4056
2026-02-23T09:26:27Z,Some(99.7),64189.27,4056
2026-02-23T09:27:27Z,Some(99.7),64254.03,4056
2026-02-23T09:28:27Z,Some(99.7),64254.03,4056
2026-02-23T09:29:27Z,Some(99.7),64484.53,4080
2026-02-23T09:30:27Z,Some(99.7),64372.73,4080
2026-02-23T09:31:27Z,Some(99.7),64444.740000000005,4080
2026-02-23T09:32:27Z,Some(99.7),64447.92,4080
2026-02-23T09:33:27Z,Some(99.7),64516.53,4080
2026-02-23T09:34:27Z,Some(99.7),64573.409999999996,4080
2026-02-23T09:35:27Z,Some(99.7),64620.87,4080
2026-02-23T09:36:27Z,Some(99.7),64957.19,4080
2026-02-23T09:37:27Z,Some(99.7),65003.1,4080
2026-02-23T09:38:27Z,Some(99.7),65003.1,4080
2026-02-23T09:39:27Z,Some(99.7),64936.30999999999,4118
2026-02-23T09:40:27Z,Some(99.7),64957.01000000001,4118
2026-02-23T09:41:27Z,Some(99.7),64999.41,4118
2026-02-23T09:42:27Z,Some(99.7),65097.54999999999,4118
2026-02-23T09:43:27Z,Some(99.7),65152.579999999994,4118
2026-02-23T09:44:27Z,Some(99.7),65012.780000000006,4118
2026-02-23T09:45:27Z,Some(99.7),65050.16,4118
2026-02-23T09:46:27Z,Some(99.7),65157.08,4118
2026-02-23T09:47:27Z,Some(99.7),65202.020000000004,4118
2026-02-23T09:48:27Z,Some(99.7),65254.82,4118
2026-02-23T09:49:27Z,Some(99.7),65290.090000000004,4149
2026-02-23T09:50:27Z,Some(99.7),65238.11000000001,4149
2026-02-23T09:51:27Z,Some(99.7),65263.1,4149
2026-02-23T09:52:27Z,Some(99.7),65212.87,4149
2026-02-23T09:53:27Z,Some(99.7),65252.7,4149
2026-02-23T09:54:27Z,Some(99.7),65367.73999999999,4149
2026-02-23T09:55:27Z,Some(99.7),65491.36,4149
2026-02-23T09:56:27Z,Some(99.7),65514.75,4149
2026-02-23T09:57:27Z,Some(99.7),65703.23999999999,4149
2026-02-23T09:58:27Z,Some(99.7),65740.26999999999,4149
2026-02-23T09:59:27Z,Some(99.7),65505.43,4160
2026-02-23T10:00:27Z,Some(99.7),65544.81999999999,4160
2026-02-23T10:01:27Z,Some(99.7),65530.229999999996,4160
2026-02-23T10:02:27Z,Some(99.7),65550.66,4160
2026-02-23T10:03:27Z,Some(99.7),65663.42000000001,4160
2026-02-23T10:04:27Z,Some(99.7),65678.95999999999,4160
2026-02-23T10:05:27Z,Some(99.7),65771.47,4160
2026-02-23T10:06:27Z,Some(99.7),65816.73999999999,4160
2026-02-23T10:07:27Z,Some(99.7),65844.99,4160
2026-02-23T10:08:27Z,Some(99.7),65844.99,4160
2026-02-23T10:09:27Z,Some(99.7),65755.03,4178
2026-02-23T10:10:27Z,Some(99.7),65706.46000000002,4178
2026-02-23T10:11:27Z,Some(99.7),65725.51000000001,4178
2026-02-23T10:12:27Z,Some(99.7),65911.06,4178
2026-02-23T10:13:27Z,Some(99.7),65928.48999999999,4178
2026-02-23T10:14:27Z,Some(99.7),65918.9,4178
2026-02-23T10:15:27Z,Some(99.7),65959.97,4178
2026-02-23T10:16:27Z,Some(99.7),65977.89,4178
2026-02-23T10:17:27Z,Some(99.7),65735.76999999999,4178
2026-02-23T10:18:27Z,Some(99.7),65735.76999999999,4178
2026-02-23T10:19:27Z,Some(99.7),66025.65999999999,4186
2026-02-23T10:20:27Z,Some(99.7),65943.44,4186
2026-02-23T10:21:27Z,Some(99.7),64514.48999999999,4186
2026-02-23T10:22:27Z,Some(99.7),64384.719999999994,4186
2026-02-23T10:23:27Z,Some(99.7),64248.95,4186
2026-02-23T10:24:27Z,Some(99.7),63268.92,4186
2026-02-23T10:25:27Z,Some(99.7),63135.31,4186
2026-02-23T10:26:27Z,Some(99.7),62725.5,4186
2026-02-23T10:27:27Z,Some(99.7),62605.58,4186
2026-02-23T10:28:27Z,Some(99.7),62541.05,4186
2026-02-23T10:29:27Z,Some(99.7),62408.149999999994,4193
2026-02-23T10:30:27Z,Some(99.7),62286.08,4193
2026-02-23T10:31:27Z,Some(99.7),62080.060000000005,4193
2026-02-23T10:32:27Z,Some(99.7),61966.060000000005,4193
2026-02-23T10:33:27Z,Some(99.7),61963.420000000006,4193
2026-02-23T10:34:27Z,Some(99.7),61841.33,4193
2026-02-23T10:35:27Z,Some(99.7),61723.670000000006,4193
2026-02-23T10:36:27Z,Some(99.7),61218.77999999999,4193
2026-02-23T10:37:27Z,Some(99.7),61101.92,4193
2026-02-23T10:38:27Z,Some(99.7),61101.92,4193
2026-02-23T10:39:27Z,Some(99.7),61596.24999999999,4204
2026-02-23T10:40:27Z,Some(99.7),61596.24999999999,4204