2026-03-10T04:05:41Z,Some(98.46),32444.57,1499
2026-03-10T04:06:41Z,Some(98.46),24398.05,1499
2026-03-10T04:07:41Z,Some(98.46),20543.479999999996,1499
2026-03-10T04:08:41Z,Some(98.46),18921.53,1499
2026-03-10T04:09:41Z,Some(98.46),17772.68,1499
2026-03-10T04:10:41Z,Some(98.46),16967.82,1499
2026-03-10T04:11:41Z,Some(98.46),16502.22,1499
2026-03-10T04:12:41Z,Some(98.46),16235.62,1499
2026-03-10T04:13:41Z,Some(98.46),15832.9,1499
2026-03-10T04:14:41Z,Some(98.46),15832.9,1499
2026-03-10T04:15:41Z,Some(98.46),15316.34,5065
2026-03-10T04:16:41Z,Some(98.46),15583.099999999999,5065
2026-03-10T04:17:41Z,Some(98.45),15470.52,5065
2026-03-10T04:18:41Z,Some(98.45),15316,5065
2026-03-10T04:19:41Z,Some(98.45),15252.650000000001,5065
2026-03-10T04:20:41Z,Some(98.45),15115.7,5065
2026-03-10T04:21:41Z,Some(98.45),15033.2,5065
2026-03-10T04:22:41Z,Some(98.45),15309.09,5065
2026-03-10T04:23:41Z,Some(98.45),15435.500000000002,5065
2026-03-10T04:24:41Z,Some(98.45),15435.500000000002,5065
2026-03-10T04:25:41Z,Some(98.45),15456.93,6144
2026-03-10T04:26:41Z,Some(98.45),15444.15,6144
2026-03-10T04:27:41Z,Some(98.45),15375.15,6144
2026-03-10T04:28:41Z,Some(98.45),15350.92,6144
2026-03-10T04:29:41Z,Some(98.45),15330.890000000001,6144
2026-03-10T04:30:41Z,Some(98.44),15261.639999999998,6144
2026-03-10T04:31:41Z,Some(98.44),15516.16,6144
2026-03-10T04:32:41Z,Some(98.41),15570.8,6144
2026-03-10T04:33:41Z,Some(98.41),15800.29,6144
2026-03-10T04:34:41Z,Some(98.41),14481.89,6144
2026-03-10T04:35:41Z,Some(98.41),14110.07,7129
2026-03-10T04:36:41Z,Some(98.41),14078.410000000002,7129
2026-03-10T04:37:41Z,Some(98.41),14150.290000000003,7129
2026-03-10T04:38:41Z,Some(98.41),14271.73,7129
2026-03-10T04:39:41Z,Some(98.41),14507.309999999998,7129
2026-03-10T04:40:41Z,Some(98.41),14507.309999999998,7129
2026-03-10T04:41:41Z,Some(98.41),14713.07,7129
2026-03-10T04:42:41Z,Some(98.41),14176.13,7129
2026-03-10T04:43:41Z,Some(98.41),13335.56,7129
2026-03-10T04:44:41Z,Some(98.41),13628.76,7129
2026-03-10T04:45:41Z,Some(98.41),14024.44,7510
2026-03-10T04:46:41Z,Some(98.41),14024.44,7510
2026-03-10T04:47:41Z,Some(98.41),14015.25,7510
2026-03-10T04:48:41Z,Some(98.41),13796.59,7510
2026-03-10T04:49:41Z,Some(98.41),13605.310000000001,7510
2026-03-10T04:50:41Z,Some(98.41),13869.35,7510
2026-03-10T04:51:41Z,Some(98.41),13654.17,7510
2026-03-10T04:52:41Z,Some(98.41),13788.7,7510
2026-03-10T04:53:41Z,Some(98.41),13734.279999999999,7510
2026-03-10T04:54:41Z,Some(98.41),13644.779999999999,7510
2026-03-10T04:55:41Z,Some(98.41),13565.87,7510
2026-03-10T04:56:41Z,Some(98.41),13656.710000000001,7802
2026-03-10T04:57:41Z,Some(98.41),13649.429999999998,7802
2026-03-10T04:58:41Z,Some(98.41),13503.57,7802
2026-03-10T04:59:41Z,Some(98.41),13415.31,7802
2026-03-10T05:00:41Z,Some(98.41),13327.57,7802
2026-03-10T05:01:41Z,Some(98.41),13313.279999999999,7802
2026-03-10T05:02:41Z,Some(98.41),13413.230000000001,7802
2026-03-10T05:03:41Z,Some(98.41),13447.89,7802
2026-03-10T05:04:41Z,Some(98.41),13465.65,7802
2026-03-10T05:05:41Z,Some(98.41),13485.99,8000
2026-03-10T05:06:41Z,Some(98.41),13390.720000000001,8000
2026-03-10T05:07:41Z,Some(98.41),13276.43,8000
2026-03-10T05:08:41Z,Some(98.41),13251.98,8000
2026-03-10T05:09:41Z,Some(98.41),13496.86,8000
2026-03-10T05:10:41Z,Some(98.41),13343.31,8000
2026-03-10T05:11:41Z,Some(98.41),13361.840000000002,8000
2026-03-10T05:12:41Z,Some(98.41),13189.2,8000
2026-03-10T05:13:41Z,Some(98.41),13193.769999999999,8000
2026-03-10T05:14:41Z,Some(98.41),13179.19,8000
2026-03-10T05:15:41Z,Some(98.41),13151.769999999999,8179
2026-03-10T05:16:41Z,Some(98.41),13269.13,8179
2026-03-10T05:17:41Z,Some(98.41),13251.41,8179
2026-03-10T05:18:41Z,Some(98.41),13152.49,8179
2026-03-10T05:19:41Z,Some(98.41),13177.84,8179
2026-03-10T05:20:41Z,Some(98.41),13162.470000000001,8179
2026-03-10T05:21:41Z,Some(98.41),13027.199999999999,8179
2026-03-10T05:22:41Z,Some(98.41),13056.29,8179
2026-03-10T05:23:41Z,Some(98.41),13255.080000000002,8179
2026-03-10T05:24:41Z,Some(98.41),13255.080000000002,8179
2026-03-10T05:25:41Z,Some(98.41),12919.259999999998,8285
2026-03-10T05:26:41Z,Some(98.41),12964.74,8285
2026-03-10T05:27:41Z,Some(98.41),12949.390000000001,8285
2026-03-10T05:28:41Z,Some(98.41),13059.410000000002,8285
2026-03-10T05:29:41Z,Some(98.41),13045.47,8285
2026-03-10T05:30:41Z,Some(98.41),13154.92,8285
2026-03-10T05:31:41Z,Some(98.41),13032.27,8285
2026-03-10T05:32:41Z,Some(98.41),12933.37,8285
2026-03-10T05:33:41Z,Some(98.41),12949.07,8285
2026-03-10T05:34:41Z,Some(98.41),12949.07,8285
2026-03-10T05:35:41Z,Some(98.41),13046.6,8382
2026-03-10T05:36:41Z,None,0,0
2026-03-10T05:37:41Z,Some(98.41),12933.19,8382
2026-03-10T05:38:41Z,None,0,0
2026-03-10T05:39:41Z,Some(98.41),12930.79,8382
2026-03-10T05:40:41Z,Some(98.41),12954.44,8382
2026-03-10T05:41:41Z,Some(98.41),12957.6,8382
2026-03-10T05:42:41Z,Some(98.41),12900.099999999999,8382
2026-03-10T05:43:41Z,Some(98.41),12901.47,8382
2026-03-10T05:44:41Z,Some(98.41),12920.670000000002,8382
2026-03-10T05:45:41Z,Some(98.41),12906.77,8488
2026-03-10T05:46:41Z,Some(98.41),12906.77,8488
2026-03-10T05:47:41Z,Some(98.41),12897.1,8488
2026-03-10T05:48:41Z,Some(98.41),12897.1,8488
2026-03-10T05:49:41Z,Some(98.41),12860.76,8488
2026-03-10T05:50:41Z,Some(98.41),12854.16,8488
2026-03-10T05:51:41Z,Some(98.41),12976.109999999999,8488
2026-03-10T05:52:41Z,Some(98.41),12964.07,8488
2026-03-10T05:53:41Z,Some(98.41),13028.990000000002,8488
2026-03-10T05:54:41Z,Some(98.41),13028.990000000002,8488
2026-03-10T05:55:41Z,Some(98.41),12918.62,8580
2026-03-10T05:56:41Z,Some(98.41),12918.62,8580
2026-03-10T05:57:41Z,Some(98.41),12758.23,8580
2026-03-10T05:58:41Z,Some(98.41),12763.49,8580
2026-03-10T05:59:41Z,Some(98.41),12791.109999999999,8580
2026-03-10T06:00:41Z,Some(98.41),12778.300000000001,8580
2026-03-10T06:01:41Z,Some(98.41),12800.380000000001,8580
2026-03-10T06:02:41Z,Some(98.41),12800.380000000001,8580
2026-03-10T06:03:41Z,Some(98.41),12730.380000000001,8580
2026-03-10T06:04:41Z,Some(98.41),12730.380000000001,8580
2026-03-10T06:05:41Z,Some(98.41),12822.289999999999,8686
2026-03-10T06:06:41Z,Some(98.41),12832.43,8686
2026-03-10T06:07:41Z,Some(98.41),12832.43,8686
2026-03-10T06:08:41Z,Some(98.41),12831.95,8686
2026-03-10T06:09:41Z,None,0,0
2026-03-10T06:10:41Z,Some(98.41),12852.439999999999,8686
2026-03-10T06:11:41Z,Some(98.41),12913.710000000001,8686
2026-03-10T06:12:41Z,Some(98.41),12913.710000000001,8686
2026-03-10T06:13:41Z,Some(98.41),12875.47,8686
2026-03-10T06:14:41Z,Some(98.41),12875.47,8686
2026-03-10T06:15:41Z,Some(98.41),12839.64,8773
2026-03-10T06:16:41Z,None,0,0
2026-03-10T06:17:41Z,Some(98.41),12802.28,8773
2026-03-10T06:18:41Z,Some(98.41),12802.28,8773
2026-03-10T06:19:41Z,Some(98.41),12798.65,8773
2026-03-10T06:20:41Z,Some(98.41),12795.470000000001,8773
2026-03-10T06:21:41Z,Some(98.41),12728.85,8773
2026-03-10T06:22:41Z,Some(98.41),12728.85,8773
2026-03-10T06:23:41Z,Some(98.41),12781.82,8773
2026-03-10T06:24:41Z,Some(98.41),12781.82,8773
2026-03-10T06:25:41Z,Some(98.41),12746.83,8888
2026-03-10T06:26:41Z,Some(98.41),12748.879999999997,8888
2026-03-10T06:27:41Z,Some(98.41),12950.039999999999,8888
2026-03-10T06:28:41Z,None,0,0
2026-03-10T06:29:41Z,Some(98.41),12691.58,8888
2026-03-10T06:30:41Z,Some(98.41),12783.76,8888
2026-03-10T06:31:41Z,Some(98.41),12783.220000000001,8888
2026-03-10T06:32:41Z,Some(98.41),12857.65,8888
2026-03-10T06:33:41Z,Some(98.41),12857.65,8888
2026-03-10T06:34:41Z,Some(98.41),12853.800000000001,8888
2026-03-10T06:35:41Z,Some(98.41),12687.83,8983
2026-03-10T06:37:41Z,Some(98.41),12683.480000000001,8983
2026-03-10T06:38:41Z,Some(98.41),12840.24,8983
2026-03-10T06:39:41Z,Some(98.41),12845.470000000001,8983
2026-03-10T06:40:41Z,Some(98.41),12802.89,8983
2026-03-10T06:41:41Z,Some(98.41),12805.72,8983
2026-03-10T06:42:41Z,Some(98.41),12898.3,8983
2026-03-10T06:43:41Z,Some(98.41),12898.3,8983
2026-03-10T06:44:41Z,Some(98.41),12865.24,8983
2026-03-10T06:45:41Z,Some(98.41),12800.6,9078
2026-03-10T06:46:41Z,Some(98.41),12879.2,9078
2026-03-10T06:47:41Z,Some(98.41),12879.2,9078
2026-03-10T06:48:41Z,Some(98.41),12855.91,9078
2026-03-10T06:49:41Z,Some(98.41),12854.64,9078
2026-03-10T06:50:41Z,Some(98.41),12854.64,9078
2026-03-10T06:51:41Z,Some(98.41),12834.18,9078
2026-03-10T06:52:41Z,Some(98.41),12816.07,9078
2026-03-10T06:53:41Z,Some(98.41),12817.75,9078
2026-03-10T06:54:41Z,Some(98.41),12804.84,9078
2026-03-10T06:55:41Z,Some(98.41),12806.7,9150
2026-03-10T06:56:41Z,Some(98.41),12718.26,9150
2026-03-10T06:57:41Z,Some(98.41),12712.079999999998,9150
2026-03-10T06:58:41Z,Some(98.41),12810.420000000002,9150
2026-03-10T06:59:41Z,Some(98.41),12811.01,9150
2026-03-10T07:00:41Z,Some(98.41),12811.01,9150
2026-03-10T07:01:41Z,Some(98.41),12818.96,9150
2026-03-10T07:02:41Z,Some(98.41),12838.92,9150
2026-03-10T07:03:41Z,Some(98.41),12838.92,9150
2026-03-10T07:04:41Z,Some(98.41),12809.86,9150
2026-03-10T07:05:41Z,Some(98.41),12809.98,9252
2026-03-10T07:06:41Z,Some(98.41),12809.98,9252
2026-03-10T07:07:41Z,Some(98.41),12809.98,9252
2026-03-10T07:08:41Z,Some(98.41),12809.98,9252