2026-03-15T15:13:28Z,None,0,3281
2026-03-15T15:14:28Z,Some(98.45),24524.62,3282
2026-03-15T15:15:28Z,Some(98.46),20044.609999999997,3282
2026-03-15T15:16:28Z,Some(98.4),18397.5,3282
2026-03-15T15:17:28Z,Some(98.4),17543.269999999997,3282
2026-03-15T15:18:28Z,Some(98.4),17367.760000000002,3282
2026-03-15T15:19:28Z,Some(98.4),16843.769999999997,3282
2026-03-15T15:20:28Z,Some(98.4),16657.71,3282
2026-03-15T15:21:28Z,Some(98.4),16280.03,3282
2026-03-15T15:22:28Z,Some(98.4),16240.9,3282
2026-03-15T15:23:28Z,Some(98.4),16240.9,3282
2026-03-15T15:24:28Z,Some(98.4),15777.17,6563
2026-03-15T15:25:28Z,Some(98.4),15979.41,6563
2026-03-15T15:26:28Z,Some(98.37),14897.65,6563
2026-03-15T15:27:28Z,Some(98.37),14108.090000000002,6563
2026-03-15T15:28:28Z,Some(98.37),14619.92,6563
2026-03-15T15:29:28Z,Some(98.37),14739.62,6563
2026-03-15T15:30:28Z,Some(98.37),14539.5,6563
2026-03-15T15:31:28Z,Some(98.37),14421.529999999999,6563
2026-03-15T15:32:28Z,Some(98.37),14460.349999999999,6563
2026-03-15T15:33:28Z,Some(98.37),14460.349999999999,6563
2026-03-15T15:34:28Z,Some(98.36),14127.34,7134
2026-03-15T15:35:28Z,Some(98.36),13984.65,7134
2026-03-15T15:36:28Z,Some(98.36),13871.35,7134
2026-03-15T15:37:28Z,Some(98.36),13617.15,7134
2026-03-15T15:38:28Z,Some(98.36),13497.34,7134
2026-03-15T15:39:28Z,Some(98.36),13422.949999999999,7134
2026-03-15T15:40:28Z,Some(98.36),13364.05,7134
2026-03-15T15:41:28Z,Some(98.36),13159.460000000001,7134
2026-03-15T15:42:28Z,Some(98.36),12952.619999999999,7134
2026-03-15T15:43:28Z,Some(98.36),12952.619999999999,7134
2026-03-15T15:44:28Z,Some(98.36),13091.39,7776
2026-03-15T15:45:28Z,Some(98.36),12668.47,7776
2026-03-15T15:46:28Z,Some(98.36),12617.82,7776
2026-03-15T15:47:28Z,Some(98.36),12529.78,7776
2026-03-15T15:48:28Z,Some(98.36),12822.369999999999,7776
2026-03-15T15:49:28Z,Some(98.36),12914.54,7776
2026-03-15T15:50:28Z,Some(98.36),12952.340000000002,7776
2026-03-15T15:51:28Z,Some(98.36),12686.349999999999,7776
2026-03-15T15:52:28Z,Some(98.36),12746.45,7776
2026-03-15T15:53:28Z,Some(98.36),12746.45,7776
2026-03-15T15:54:28Z,Some(98.36),12575.97,8291
2026-03-15T15:55:28Z,Some(98.36),12514.960000000001,8291
2026-03-15T15:56:28Z,Some(98.36),12499.66,8291
2026-03-15T15:57:28Z,Some(98.36),12520.15,8291
2026-03-15T15:58:28Z,Some(98.36),12557.16,8291
2026-03-15T15:59:28Z,Some(98.36),12331.65,8291
2026-03-15T16:00:28Z,Some(98.36),12298.45,8291
2026-03-15T16:01:28Z,Some(98.36),12252.55,8291
2026-03-15T16:02:28Z,Some(98.36),12309.19,8291
2026-03-15T16:03:28Z,Some(98.36),12151.739999999998,8291
2026-03-15T16:04:28Z,Some(98.36),12066.140000000001,8564
2026-03-15T16:05:28Z,Some(98.36),12062.690000000002,8564
2026-03-15T16:06:28Z,Some(98.36),12351.78,8564
2026-03-15T16:07:28Z,Some(98.36),12327.130000000001,8564
2026-03-15T16:08:28Z,Some(98.36),12291.630000000001,8564
2026-03-15T16:09:28Z,Some(98.36),12271.07,8564
2026-03-15T16:10:28Z,Some(98.36),12345.71,8564
2026-03-15T16:11:28Z,Some(98.36),12273.46,8564
2026-03-15T16:12:28Z,Some(98.36),12167.970000000001,8564
2026-03-15T16:13:28Z,Some(98.36),12167.970000000001,8564
2026-03-15T16:14:28Z,Some(98.36),12107.42,8842
2026-03-15T16:15:28Z,Some(98.36),12194.7,8842
2026-03-15T16:16:28Z,Some(98.36),12202.789999999999,8842
2026-03-15T16:17:28Z,Some(98.36),12067.64,8842
2026-03-15T16:18:28Z,Some(98.36),12110.18,8842
2026-03-15T16:19:28Z,Some(98.36),12079.449999999999,8842
2026-03-15T16:20:28Z,Some(98.36),12086.73,8842
2026-03-15T16:21:28Z,Some(98.36),11848.289999999999,8842
2026-03-15T16:22:28Z,Some(98.36),11843.2,8842
2026-03-15T16:23:28Z,Some(98.36),11843.2,8842
2026-03-15T16:24:28Z,Some(98.36),11895.409999999998,9141
2026-03-15T16:25:28Z,Some(98.36),11882.59,9141
2026-03-15T16:26:28Z,Some(98.36),12028.929999999998,9141
2026-03-15T16:27:28Z,Some(98.36),11861.359999999999,9141
2026-03-15T16:28:28Z,Some(98.36),11855.509999999998,9141
2026-03-15T16:29:28Z,Some(98.36),12169.71,9141
2026-03-15T16:30:28Z,Some(98.36),12199.830000000002,9141
2026-03-15T16:31:28Z,Some(98.36),12164.089999999998,9141
2026-03-15T16:32:28Z,Some(98.36),12010.14,9141
2026-03-15T16:33:28Z,Some(98.36),12023.779999999999,9141
2026-03-15T16:34:28Z,Some(98.36),11931.47,9258
2026-03-15T16:35:28Z,Some(98.36),12028.89,9258
2026-03-15T16:36:28Z,Some(98.36),12038.11,9258
2026-03-15T16:37:28Z,Some(98.36),11925.630000000001,9258
2026-03-15T16:38:28Z,Some(98.36),11918.449999999999,9258
2026-03-15T16:39:28Z,Some(98.36),12022.169999999998,9258
2026-03-15T16:40:28Z,Some(98.36),12070.990000000002,9258
2026-03-15T16:41:28Z,Some(98.36),12068.720000000001,9258
2026-03-15T16:42:28Z,Some(98.36),11951.6,9258
2026-03-15T16:43:28Z,Some(98.36),11952.59,9258
2026-03-15T16:44:28Z,Some(98.36),11917.64,9422
2026-03-15T16:45:28Z,Some(98.36),11884.589999999998,9422
2026-03-15T16:46:28Z,Some(98.36),11882.21,9422
2026-03-15T16:47:28Z,Some(98.36),11982.45,9422
2026-03-15T16:48:28Z,Some(98.36),11995.62,9422
2026-03-15T16:49:28Z,Some(98.36),11924.56,9422
2026-03-15T16:50:28Z,Some(98.36),11923.1,9422
2026-03-15T16:51:28Z,Some(98.36),11866.37,9422
2026-03-15T16:52:28Z,Some(98.36),11863.36,9422
2026-03-15T16:53:28Z,Some(98.36),11863.36,9422
2026-03-15T16:54:28Z,Some(98.36),11846.81,9585
2026-03-15T16:55:28Z,Some(98.36),11840.73,9585
2026-03-15T16:56:28Z,Some(98.36),11799.43,9585
2026-03-15T16:57:28Z,Some(98.36),11813.65,9585
2026-03-15T16:58:28Z,Some(98.36),11609.85,9585
2026-03-15T16:59:28Z,Some(98.36),11603.53,9585
2026-03-15T17:00:28Z,Some(98.36),11723.43,9585
2026-03-15T17:01:28Z,Some(98.36),11724.400000000001,9585
2026-03-15T17:02:28Z,Some(98.36),11811.92,9585
2026-03-15T17:03:28Z,Some(98.36),11811.92,9585
2026-03-15T17:04:28Z,Some(98.36),11709.93,9707
2026-03-15T17:05:28Z,Some(98.36),11713.08,9707
2026-03-15T17:06:28Z,Some(98.36),11608.88,9707
2026-03-15T17:07:28Z,Some(98.36),11613.01,9707
2026-03-15T17:08:28Z,Some(98.36),11690.01,9707
2026-03-15T17:09:28Z,Some(98.36),11682.03,9707
2026-03-15T17:10:28Z,Some(98.36),11767.99,9707
2026-03-15T17:11:28Z,Some(98.36),11775.08,9707
2026-03-15T17:12:28Z,Some(98.36),11615.380000000001,9707
2026-03-15T17:13:28Z,Some(98.36),11615.380000000001,9707
2026-03-15T17:14:28Z,Some(98.36),11737.55,9817
2026-03-15T17:15:28Z,Some(98.36),11739.52,9817
2026-03-15T17:16:28Z,Some(98.36),11686.75,9817
2026-03-15T17:17:28Z,Some(98.36),11693.71,9817
2026-03-15T17:18:28Z,Some(98.36),11851.29,9817
2026-03-15T17:19:28Z,Some(98.36),11853.720000000001,9817
2026-03-15T17:20:28Z,Some(98.36),11760.41,9817
2026-03-15T17:21:28Z,Some(98.36),11764.89,9817
2026-03-15T17:22:28Z,Some(98.36),11697.04,9817
2026-03-15T17:23:28Z,Some(98.36),11697.04,9817
2026-03-15T17:24:28Z,Some(98.36),11809.75,9952
2026-03-15T17:25:28Z,Some(98.36),11806.2,9952
2026-03-15T17:26:28Z,Some(98.36),11846.380000000001,9952
2026-03-15T17:27:28Z,Some(98.36),11843.77,9952
2026-03-15T17:28:28Z,Some(98.36),11675.58,9952
2026-03-15T17:29:28Z,Some(98.36),11674.83,9952
2026-03-15T17:30:28Z,Some(98.36),11755.92,9952
2026-03-15T17:31:28Z,Some(98.36),11764.17,9952
2026-03-15T17:32:28Z,Some(98.36),11752.029999999999,9952
2026-03-15T17:33:28Z,Some(98.36),11752.029999999999,9952
2026-03-15T17:34:28Z,Some(98.36),11777.550000000001,10089
2026-03-15T17:35:28Z,Some(98.36),11786.539999999999,10089
2026-03-15T17:36:28Z,Some(98.36),11791.02,10089
2026-03-15T17:37:28Z,Some(98.36),11615.04,10089
2026-03-15T17:38:28Z,Some(98.36),11614.7,10089
2026-03-15T17:39:28Z,Some(98.36),11670.019999999999,10089
2026-03-15T17:40:28Z,Some(98.36),11674.050000000001,10089
2026-03-15T17:41:28Z,Some(98.36),11843.66,10089
2026-03-15T17:42:28Z,Some(98.36),11869.51,10089
2026-03-15T17:43:28Z,Some(98.36),11869.51,10089
2026-03-15T17:44:28Z,Some(98.36),12981.94,10190
2026-03-15T17:45:28Z,Some(98.36),13013.789999999999,10190
2026-03-15T17:46:28Z,Some(98.36),13187.22,10190
2026-03-15T17:47:28Z,Some(98.36),13197.64,10190
2026-03-15T17:48:28Z,Some(98.36),13186.5,10190
2026-03-15T17:49:28Z,Some(98.36),13211.53,10190
2026-03-15T17:50:28Z,Some(98.36),13293.75,10190
2026-03-15T17:51:28Z,Some(98.36),13310.56,10190
2026-03-15T17:52:28Z,Some(98.36),13353.36,10190
2026-03-15T17:53:28Z,Some(98.36),13353.36,10190
2026-03-15T17:54:28Z,Some(98.36),13355.789999999999,10451
2026-03-15T17:55:28Z,Some(98.36),13249.689999999999,10451
2026-03-15T17:56:28Z,Some(98.36),13271.66,10451
2026-03-15T17:57:28Z,Some(98.36),13273.29,10451
2026-03-15T17:58:28Z,Some(98.36),13295.87,10451
2026-03-15T17:59:28Z,Some(98.36),13311.479999999998,10451
2026-03-15T18:00:28Z,Some(98.36),13263.52,10451
2026-03-15T18:01:28Z,Some(98.36),13285.1,10451
2026-03-15T18:02:28Z,Some(98.36),13302.199999999999,10451
2026-03-15T18:03:28Z,Some(98.36),13320.880000000001,10451
2026-03-15T18:04:28Z,Some(98.36),13387.93,10746
2026-03-15T18:05:28Z,Some(98.36),13416.89,10746
2026-03-15T18:06:28Z,Some(98.36),13475.820000000002,10746
2026-03-15T18:07:28Z,Some(98.36),13541.58,10746
2026-03-15T18:08:28Z,Some(98.36),13570.91,10746
2026-03-15T18:09:28Z,Some(98.36),13955.339999999998,10746
2026-03-15T18:10:28Z,Some(98.36),13974.289999999999,10746
2026-03-15T18:11:28Z,Some(98.36),13803.849999999999,10746
2026-03-15T18:12:28Z,Some(98.36),13756.09,10746
2026-03-15T18:13:28Z,Some(98.36),13756.09,10746
2026-03-15T18:14:28Z,Some(98.36),13777.14,10997
2026-03-15T18:15:28Z,Some(98.36),13777.14,10997
2026-03-15T18:16:28Z,Some(98.36),13777.14,10997
2026-03-15T18:17:28Z,Some(98.36),13777.14,10997