2026-02-21T15:35:45Z,Some(98.45),26659.91,1499
2026-02-21T15:36:45Z,Some(98.46),20957.229999999996,1499
2026-02-21T15:37:45Z,Some(98.46),18445.75,1499
2026-02-21T15:38:45Z,Some(98.46),17239.57,1499
2026-02-21T15:39:45Z,Some(98.46),16173.44,1499
2026-02-21T15:40:45Z,Some(98.46),16346.34,1499
2026-02-21T15:41:45Z,Some(98.46),15678.72,1499
2026-02-21T15:42:45Z,Some(98.46),15210.07,1499
2026-02-21T15:43:45Z,Some(98.46),14756.4,1499
2026-02-21T15:44:45Z,Some(98.46),14716.029999999999,1499
2026-02-21T15:45:45Z,Some(98.46),14128.8,4753
2026-02-21T15:46:45Z,Some(98.46),14335.890000000001,4753
2026-02-21T15:47:45Z,Some(98.46),14645.19,4753
2026-02-21T15:48:45Z,Some(98.45),14520.739999999998,4753
2026-02-21T15:49:45Z,Some(98.45),14292.759999999998,4753
2026-02-21T15:50:45Z,Some(98.45),14387.98,4753
2026-02-21T15:51:45Z,Some(98.45),14555.150000000001,4753
2026-02-21T15:52:45Z,Some(98.45),14689.4,4753
2026-02-21T15:53:45Z,Some(98.45),14677.39,4753
2026-02-21T15:54:45Z,Some(98.45),14874.799999999997,4753
2026-02-21T15:55:45Z,Some(98.45),14723.58,5669
2026-02-21T15:56:45Z,Some(98.45),14694.55,5669
2026-02-21T15:57:45Z,Some(98.45),14608.060000000001,5669
2026-02-21T15:58:45Z,Some(98.45),14636.679999999998,5669
2026-02-21T15:59:45Z,Some(98.45),14833.42,5669
2026-02-21T16:00:45Z,Some(98.45),15044.25,5669
2026-02-21T16:01:45Z,Some(98.45),14464.43,5669
2026-02-21T16:02:45Z,Some(98.45),13857.76,5669
2026-02-21T16:03:45Z,Some(98.45),13959.249999999998,5669
2026-02-21T16:04:45Z,Some(98.45),14133.32,5669
2026-02-21T16:05:45Z,Some(98.45),13877.22,6307
2026-02-21T16:06:45Z,Some(98.45),14131.84,6307
2026-02-21T16:07:45Z,Some(98.45),14180.37,6307
2026-02-21T16:08:45Z,Some(98.45),14326.77,6307
2026-02-21T16:09:45Z,Some(98.45),14418.77,6307
2026-02-21T16:10:45Z,Some(98.45),14417.829999999998,6307
2026-02-21T16:11:45Z,Some(98.45),14338.699999999997,6307
2026-02-21T16:12:45Z,Some(98.45),14375.470000000001,6307
2026-02-21T16:13:45Z,Some(98.45),14319.310000000001,6307
2026-02-21T16:14:45Z,Some(98.45),14319.310000000001,6307
2026-02-21T16:15:45Z,Some(98.43),14203.66,7209
2026-02-21T16:16:45Z,Some(98.43),14213.480000000003,7209
2026-02-21T16:17:45Z,Some(98.43),14235.599999999999,7209
2026-02-21T16:18:45Z,Some(98.43),14436.59,7209
2026-02-21T16:19:45Z,Some(98.43),14459.310000000001,7209
2026-02-21T16:20:45Z,Some(98.43),14353.710000000001,7209
2026-02-21T16:21:45Z,Some(98.43),14309.14,7209
2026-02-21T16:22:45Z,Some(98.43),14394.670000000002,7209
2026-02-21T16:23:45Z,Some(98.43),14482.96,7209
2026-02-21T16:24:45Z,Some(98.43),14482.96,7209
2026-02-21T16:25:45Z,Some(98.43),14576.89,7656
2026-02-21T16:26:45Z,Some(98.43),14603.15,7656
2026-02-21T16:27:45Z,Some(98.4),14609.980000000001,7656
2026-02-21T16:28:45Z,Some(98.4),14639.210000000001,7656
2026-02-21T16:29:45Z,Some(98.4),14539.58,7656
2026-02-21T16:30:45Z,Some(98.4),14564.39,7656
2026-02-21T16:31:45Z,Some(98.4),14440.109999999999,7656
2026-02-21T16:32:45Z,Some(98.4),14638.339999999998,7656
2026-02-21T16:33:45Z,Some(98.4),14616.97,7656
2026-02-21T16:34:45Z,Some(98.4),14616.97,7656
2026-02-21T16:35:45Z,Some(98.4),14560.840000000002,7863
2026-02-21T16:36:45Z,Some(98.4),14655.22,7863
2026-02-21T16:37:45Z,Some(98.4),14660.67,7863
2026-02-21T16:38:45Z,Some(98.4),14671.649999999998,7863
2026-02-21T16:39:45Z,Some(98.4),14554.2,7863
2026-02-21T16:40:45Z,Some(98.4),14543.33,7863
2026-02-21T16:41:45Z,Some(98.4),14579.65,7863
2026-02-21T16:42:45Z,Some(98.4),14532.3,7863
2026-02-21T16:43:45Z,Some(98.4),14558.509999999998,7863
2026-02-21T16:44:45Z,Some(98.4),14558.509999999998,7863
2026-02-21T16:45:45Z,Some(98.4),14329.67,8040
2026-02-21T16:46:45Z,Some(98.4),14381.49,8040
2026-02-21T16:47:45Z,Some(98.4),14524.7,8040
2026-02-21T16:48:45Z,Some(98.4),14598.199999999999,8040
2026-02-21T16:49:45Z,Some(98.4),14628.589999999998,8040
2026-02-21T16:50:45Z,Some(98.4),14619.480000000001,8040
2026-02-21T16:51:45Z,Some(98.4),14708.570000000002,8040
2026-02-21T16:52:45Z,Some(98.4),14790.089999999998,8040
2026-02-21T16:53:45Z,Some(98.4),14916.929999999998,8040
2026-02-21T16:54:45Z,Some(98.4),14964.240000000002,8040
2026-02-21T16:55:45Z,Some(98.4),14910.01,8282
2026-02-21T16:56:45Z,Some(98.4),14995.650000000003,8282
2026-02-21T16:57:45Z,Some(98.4),15022.869999999999,8282
2026-02-21T16:58:45Z,Some(98.4),14936.230000000001,8282
2026-02-21T16:59:45Z,Some(98.4),14985.220000000001,8282
2026-02-21T17:00:45Z,Some(98.4),14954.380000000001,8282
2026-02-21T17:01:45Z,Some(98.4),14946.660000000002,8282
2026-02-21T17:02:45Z,Some(98.4),14996.46,8282
2026-02-21T17:03:45Z,Some(98.4),15157.96,8282
2026-02-21T17:04:45Z,Some(98.4),15173.030000000002,8282
2026-02-21T17:05:45Z,Some(98.4),14948.62,8470
2026-02-21T17:06:45Z,Some(98.4),15070.960000000001,8470
2026-02-21T17:07:45Z,Some(98.4),15118.929999999998,8470
2026-02-21T17:08:45Z,Some(98.4),15155.69,8470
2026-02-21T17:09:45Z,Some(98.4),15176.939999999999,8470
2026-02-21T17:10:45Z,Some(98.4),15298.25,8470
2026-02-21T17:11:45Z,Some(98.4),15328.230000000001,8470
2026-02-21T17:12:45Z,Some(98.4),15238.22,8470
2026-02-21T17:13:45Z,Some(98.4),15260.52,8470
2026-02-21T17:14:45Z,Some(98.4),15260.52,8470
2026-02-21T17:15:45Z,Some(98.4),15345.119999999999,8600
2026-02-21T17:16:45Z,Some(98.4),15331.53,8600
2026-02-21T17:17:45Z,Some(98.4),15281.230000000001,8600
2026-02-21T17:18:45Z,Some(98.4),15258.91,8600
2026-02-21T17:19:45Z,Some(98.4),15316.11,8600
2026-02-21T17:20:45Z,Some(98.4),15342.81,8600
2026-02-21T17:21:45Z,Some(98.4),15466.2,8600
2026-02-21T17:22:45Z,Some(98.4),15496.57,8600
2026-02-21T17:23:45Z,Some(98.4),15519.239999999998,8600
2026-02-21T17:24:45Z,Some(98.4),15519.239999999998,8600
2026-02-21T17:25:45Z,Some(98.4),15469.38,8769
2026-02-21T17:26:45Z,Some(98.4),15495.310000000001,8769
2026-02-21T17:27:45Z,Some(98.4),15536.949999999999,8769
2026-02-21T17:28:45Z,Some(98.4),15557.35,8769
2026-02-21T17:29:45Z,Some(98.4),15746.91,8769
2026-02-21T17:30:45Z,Some(98.4),15766.69,8769
2026-02-21T17:31:45Z,Some(98.4),15717.46,8769
2026-02-21T17:32:45Z,Some(98.4),15735.37,8769
2026-02-21T17:33:45Z,Some(98.4),15626.779999999999,8769
2026-02-21T17:34:45Z,Some(98.4),15626.779999999999,8769
2026-02-21T17:35:45Z,Some(98.4),15686.669999999998,8975
2026-02-21T17:36:45Z,Some(98.4),15696.679999999998,8975
2026-02-21T17:37:45Z,Some(98.4),15826.22,8975
2026-02-21T17:38:45Z,Some(98.4),15842.510000000002,8975
2026-02-21T17:39:45Z,Some(98.4),15804.88,8975
2026-02-21T17:40:45Z,Some(98.4),15825.689999999999,8975
2026-02-21T17:41:45Z,Some(98.4),15866.910000000002,8975
2026-02-21T17:42:45Z,Some(98.4),15892.27,8975
2026-02-21T17:43:45Z,Some(98.4),15924.06,8975
2026-02-21T17:44:45Z,Some(98.4),15938.38,8975
2026-02-21T17:45:45Z,Some(98.4),15937.460000000003,9200
2026-02-21T17:46:45Z,Some(98.4),15946.769999999999,9200
2026-02-21T17:47:45Z,Some(98.4),15883.69,9200
2026-02-21T17:48:45Z,Some(98.4),15895.539999999999,9200
2026-02-21T17:49:45Z,Some(98.4),15876.460000000001,9200
2026-02-21T17:50:45Z,Some(98.4),15885.640000000001,9200
2026-02-21T17:51:45Z,Some(98.4),16072.380000000003,9200
2026-02-21T17:52:45Z,Some(98.4),16086.609999999999,9200
2026-02-21T17:53:45Z,Some(98.4),16086.630000000001,9200
2026-02-21T17:54:45Z,Some(98.4),16097.099999999999,9200
2026-02-21T17:55:45Z,Some(98.4),16010.45,9303
2026-02-21T17:56:45Z,Some(98.4),16003.66,9303
2026-02-21T17:57:45Z,Some(98.4),16016.5,9303
2026-02-21T17:58:45Z,Some(98.4),16115.550000000001,9303
2026-02-21T17:59:45Z,Some(98.4),16133.35,9303
2026-02-21T18:00:45Z,Some(98.4),16244.3,9303
2026-02-21T18:01:45Z,Some(98.4),16256.750000000002,9303
2026-02-21T18:02:45Z,Some(98.4),16123.430000000002,9303
2026-02-21T18:03:45Z,Some(98.4),16144.44,9303
2026-02-21T18:04:45Z,Some(98.4),16144.44,9303
2026-02-21T18:05:45Z,Some(98.4),16165.05,9411
2026-02-21T18:06:45Z,Some(98.4),16182.59,9411
2026-02-21T18:07:45Z,Some(98.4),16166.26,9411
2026-02-21T18:08:45Z,Some(98.4),16182.96,9411
2026-02-21T18:09:45Z,Some(98.4),16294.439999999999,9411
2026-02-21T18:10:45Z,Some(98.4),16325.529999999999,9411
2026-02-21T18:11:45Z,Some(98.4),16634.6,9411
2026-02-21T18:12:45Z,Some(98.4),16662.72,9411
2026-02-21T18:13:45Z,Some(98.4),16699.36,9411
2026-02-21T18:14:45Z,Some(98.4),16765.93,9411
2026-02-21T18:15:45Z,Some(98.4),16791.75,9540
2026-02-21T18:16:45Z,Some(98.4),17249.07,9540
2026-02-21T18:17:45Z,Some(98.4),17288.58,9540
2026-02-21T18:18:45Z,Some(98.4),17262.75,9540
2026-02-21T18:19:45Z,Some(98.4),17289.5,9540
2026-02-21T18:20:45Z,Some(98.4),17147.239999999998,9540
2026-02-21T18:21:45Z,Some(98.4),17044.519999999997,9540
2026-02-21T18:22:45Z,Some(98.4),17056.97,9540
2026-02-21T18:23:45Z,Some(98.4),16890.190000000002,9540
2026-02-21T18:24:45Z,Some(98.4),16890.190000000002,9540
2026-02-21T18:25:45Z,Some(98.4),17032.84,9627
2026-02-21T18:26:45Z,Some(98.4),17034.27,9627
2026-02-21T18:27:45Z,Some(98.4),17024.160000000003,9627
2026-02-21T18:28:45Z,Some(98.4),16988.480000000003,9627
2026-02-21T18:29:45Z,Some(98.4),17003.46,9627
2026-02-21T18:30:45Z,Some(98.4),17007.739999999998,9627
2026-02-21T18:31:45Z,Some(98.4),17021.79,9627
2026-02-21T18:32:45Z,Some(98.4),16905.06,9627
2026-02-21T18:33:45Z,Some(98.4),16806.02,9627
2026-02-21T18:34:45Z,Some(98.4),16806.02,9627
2026-02-21T18:35:45Z,Some(98.4),16810.35,9681
2026-02-21T18:36:45Z,Some(98.4),16810.35,9681
2026-02-21T18:37:45Z,Some(98.4),16810.35,9681