2026-02-24T17:10:52Z,Some(98.46),33989.93000000001,1507
2026-02-24T17:11:52Z,Some(98.46),25995.69,1507
2026-02-24T17:12:52Z,Some(98.46),22104.85,1507
2026-02-24T17:13:53Z,Some(98.46),20111.83,1507
2026-02-24T17:14:52Z,Some(98.46),19005.950000000004,1507
2026-02-24T17:15:52Z,Some(98.46),18422.49,1507
2026-02-24T17:16:52Z,Some(98.46),17921.600000000002,1507
2026-02-24T17:17:52Z,Some(98.46),18095.34,1507
2026-02-24T17:18:52Z,Some(98.46),18502.449999999997,1507
2026-02-24T17:19:52Z,Some(98.46),18375.370000000003,1507
2026-02-24T17:20:52Z,Some(98.46),18375.370000000003,1507
2026-02-24T17:21:52Z,Some(98.46),18050.409999999996,5062
2026-02-24T17:22:52Z,Some(98.46),17920.43,5062
2026-02-24T17:23:52Z,Some(98.46),17698.059999999998,5062
2026-02-24T17:24:52Z,Some(98.46),17687.29,5062
2026-02-24T17:25:52Z,Some(98.45),17287.15,5062
2026-02-24T17:26:52Z,Some(98.45),16576.86,5062
2026-02-24T17:27:52Z,Some(98.45),15972.460000000001,5062
2026-02-24T17:28:52Z,Some(98.45),15801.07,5062
2026-02-24T17:29:52Z,Some(98.45),15801.07,5062
2026-02-24T17:30:52Z,Some(98.45),15829.920000000002,6047
2026-02-24T17:31:52Z,Some(98.45),16073.099999999999,6047
2026-02-24T17:32:52Z,Some(98.45),16182.730000000001,6047
2026-02-24T17:33:52Z,Some(98.45),15998.21,6047
2026-02-24T17:34:52Z,Some(98.45),15693.22,6047
2026-02-24T17:35:52Z,Some(98.45),15842.83,6047
2026-02-24T17:36:52Z,Some(98.45),15870.279999999999,6047
2026-02-24T17:37:52Z,Some(98.45),16072.59,6047
2026-02-24T17:38:52Z,Some(98.45),15826.09,6047
2026-02-24T17:39:52Z,Some(98.45),15826.09,6047
2026-02-24T17:40:52Z,Some(98.45),15640.869999999997,6854
2026-02-24T17:41:52Z,Some(98.45),15783.890000000001,6854
2026-02-24T17:42:52Z,Some(98.45),15754.550000000001,6854
2026-02-24T17:43:52Z,Some(98.45),15900.539999999999,6854
2026-02-24T17:44:52Z,Some(98.45),15882.07,6854
2026-02-24T17:45:52Z,Some(98.45),15866.02,6854
2026-02-24T17:46:52Z,Some(98.45),15807.94,6854
2026-02-24T17:47:52Z,Some(98.45),16041.900000000001,6854
2026-02-24T17:48:52Z,Some(98.45),15964.400000000001,6854
2026-02-24T17:49:52Z,Some(98.45),15964.400000000001,6854
2026-02-24T17:50:52Z,Some(98.45),15955.85,7375
2026-02-24T17:51:52Z,Some(98.45),15947.809999999998,7375
2026-02-24T17:52:52Z,Some(98.45),16039.869999999999,7375
2026-02-24T17:53:52Z,Some(98.45),15881.68,7375
2026-02-24T17:54:52Z,Some(98.45),15908.31,7375
2026-02-24T17:55:52Z,Some(98.45),15790.380000000001,7375
2026-02-24T17:56:52Z,Some(98.45),15876.06,7375
2026-02-24T17:57:52Z,Some(98.45),15920.159999999998,7375
2026-02-24T17:58:52Z,Some(98.45),15959.05,7375
2026-02-24T17:59:52Z,Some(98.45),15959.05,7375
2026-02-24T18:00:52Z,Some(98.41),15812.140000000001,7687
2026-02-24T18:01:52Z,Some(98.41),15834.97,7687
2026-02-24T18:02:52Z,Some(98.41),15796.15,7687
2026-02-24T18:03:52Z,Some(98.41),15845.19,7687
2026-02-24T18:04:52Z,Some(98.41),15907.249999999996,7687
2026-02-24T18:05:52Z,Some(98.41),15906.460000000001,7687
2026-02-24T18:06:52Z,Some(98.41),15816.55,7687
2026-02-24T18:07:52Z,Some(98.41),15861.520000000002,7687
2026-02-24T18:08:52Z,Some(98.41),15909.109999999999,7687
2026-02-24T18:09:52Z,Some(98.41),15909.109999999999,7687
2026-02-24T18:10:52Z,Some(98.41),15838.23,8010
2026-02-24T18:11:52Z,Some(98.41),15844.919999999998,8010
2026-02-24T18:12:52Z,Some(98.41),15844.11,8010
2026-02-24T18:13:52Z,Some(98.41),15893.38,8010
2026-02-24T18:14:52Z,Some(98.41),15828.52,8010
2026-02-24T18:15:52Z,Some(98.41),15863.64,8010
2026-02-24T18:16:52Z,Some(98.41),15831.04,8010
2026-02-24T18:17:52Z,Some(98.41),15973.710000000001,8010
2026-02-24T18:18:52Z,Some(98.41),16009.04,8010
2026-02-24T18:19:52Z,Some(98.41),15942.419999999998,8010
2026-02-24T18:20:52Z,Some(98.41),15883.199999999999,8414
2026-02-24T18:21:52Z,Some(98.41),15925.189999999999,8414
2026-02-24T18:22:52Z,Some(98.41),15949.9,8414
2026-02-24T18:23:52Z,Some(98.41),16045.630000000001,8414
2026-02-24T18:24:52Z,Some(98.41),16093.279999999999,8414
2026-02-24T18:25:52Z,Some(98.41),16075.66,8414
2026-02-24T18:26:52Z,Some(98.41),16187,8414
2026-02-24T18:27:52Z,Some(98.41),16286.8,8414
2026-02-24T18:28:52Z,Some(98.41),16220.52,8414
2026-02-24T18:29:52Z,Some(98.41),16220.52,8414
2026-02-24T18:30:52Z,Some(98.41),16365.929999999998,8607
2026-02-24T18:31:52Z,Some(98.41),16412.63,8607
2026-02-24T18:32:52Z,Some(98.41),16454.97,8607
2026-02-24T18:33:52Z,Some(98.41),16456.18,8607
2026-02-24T18:34:52Z,Some(98.41),16474.86,8607
2026-02-24T18:35:52Z,Some(98.41),16434.47,8607
2026-02-24T18:36:52Z,Some(98.41),16444.92,8607
2026-02-24T18:37:52Z,Some(98.41),16465.72,8607
2026-02-24T18:38:52Z,Some(98.41),16522.09,8607
2026-02-24T18:39:52Z,Some(98.41),16522.09,8607
2026-02-24T18:40:52Z,Some(98.41),16437.79,8796
2026-02-24T18:41:52Z,Some(98.41),16524.89,8796
2026-02-24T18:42:52Z,Some(98.41),16620.96,8796
2026-02-24T18:43:52Z,Some(98.41),16559.300000000003,8796
2026-02-24T18:44:52Z,Some(98.41),16578.579999999998,8796
2026-02-24T18:45:52Z,Some(98.41),16617.020000000004,8796
2026-02-24T18:46:52Z,Some(98.41),16650.78,8796
2026-02-24T18:47:52Z,Some(98.41),16735.22,8796
2026-02-24T18:48:52Z,Some(98.41),16755.25,8796
2026-02-24T18:49:52Z,Some(98.41),16707.11,8796
2026-02-24T18:50:52Z,Some(98.41),16709.8,9078
2026-02-24T18:51:52Z,Some(98.41),16818.46,9078
2026-02-24T18:52:52Z,Some(98.41),17004.590000000004,9078
2026-02-24T18:53:52Z,Some(98.41),17027.37,9078
2026-02-24T18:54:52Z,Some(98.41),16901.09,9078
2026-02-24T18:55:52Z,Some(98.41),16921.199999999997,9078
2026-02-24T18:56:52Z,Some(98.41),16717.15,9078
2026-02-24T18:57:52Z,Some(98.41),16735.159999999996,9078
2026-02-24T18:58:52Z,Some(98.41),16752.26,9078
2026-02-24T18:59:52Z,Some(98.41),16759.87,9078
2026-02-24T19:00:52Z,Some(98.41),16937.1,9283
2026-02-24T19:01:52Z,Some(98.41),16957.54,9283
2026-02-24T19:02:52Z,Some(98.41),16836.09,9283
2026-02-24T19:03:52Z,Some(98.41),16849.809999999998,9283
2026-02-24T19:04:52Z,Some(98.41),16861.43,9283
2026-02-24T19:05:52Z,Some(98.41),16874.75,9283
2026-02-24T19:06:52Z,Some(98.41),16954.04,9283
2026-02-24T19:07:52Z,Some(98.41),16976.1,9283
2026-02-24T19:08:52Z,Some(98.41),16876.289999999997,9283
2026-02-24T19:09:52Z,Some(98.41),16876.289999999997,9283
2026-02-24T19:10:52Z,Some(98.41),16983.83,9498
2026-02-24T19:11:52Z,Some(98.41),17004.620000000003,9498
2026-02-24T19:12:52Z,Some(98.41),17026.019999999997,9498
2026-02-24T19:13:52Z,Some(98.41),17043.629999999997,9498
2026-02-24T19:14:52Z,Some(98.41),17073.74,9498
2026-02-24T19:15:52Z,Some(98.41),17092.42,9498
2026-02-24T19:16:52Z,Some(98.41),17132.33,9498
2026-02-24T19:17:52Z,Some(98.41),17132.309999999998,9498
2026-02-24T19:18:52Z,Some(98.41),17104.36,9498
2026-02-24T19:19:52Z,Some(98.41),17104.36,9498
2026-02-24T19:20:52Z,Some(98.41),17179.97,9686
2026-02-24T19:21:52Z,Some(98.41),17188.570000000003,9686
2026-02-24T19:22:52Z,Some(98.41),17084.54,9686
2026-02-24T19:23:52Z,Some(98.41),17089.980000000003,9686
2026-02-24T19:24:52Z,Some(98.41),17185.04,9686
2026-02-24T19:25:52Z,Some(98.41),17187.23,9686
2026-02-24T19:26:52Z,Some(98.41),17179.74,9686
2026-02-24T19:27:52Z,Some(98.41),17187.629999999997,9686
2026-02-24T19:28:52Z,Some(98.41),17174.690000000002,9686
2026-02-24T19:29:52Z,Some(98.41),17174.690000000002,9686
2026-02-24T19:30:52Z,Some(98.41),17096.18,9840
2026-02-24T19:31:52Z,Some(98.41),17079.54,9840
2026-02-24T19:32:52Z,Some(98.41),17094.15,9840
2026-02-24T19:33:52Z,Some(98.41),17385.019999999997,9840
2026-02-24T19:34:52Z,Some(98.41),17410.4,9840
2026-02-24T19:35:52Z,Some(98.41),17571.59,9840
2026-02-24T19:36:52Z,Some(98.41),17592.619999999995,9840
2026-02-24T19:37:52Z,Some(98.41),17708.93,9840
2026-02-24T19:38:52Z,Some(98.41),17720.33,9840
2026-02-24T19:39:52Z,Some(98.41),17720.33,9840
2026-02-24T19:40:52Z,Some(98.41),17734.32,9916
2026-02-24T19:41:52Z,Some(98.41),17701.91,9916
2026-02-24T19:42:52Z,Some(98.41),17676,9916
2026-02-24T19:43:52Z,Some(98.41),17688.32,9916
2026-02-24T19:44:52Z,Some(98.41),17753.11,9916
2026-02-24T19:45:52Z,Some(98.41),17768.43,9916
2026-02-24T19:46:52Z,Some(98.41),17703.5,9916
2026-02-24T19:47:52Z,Some(98.41),17717.72,9916
2026-02-24T19:48:52Z,Some(98.41),17707.440000000002,9916
2026-02-24T19:49:52Z,Some(98.41),17707.440000000002,9916
2026-02-24T19:50:52Z,Some(98.41),17670.72,10060
2026-02-24T19:51:52Z,Some(98.41),17742.839999999997,10060
2026-02-24T19:52:52Z,Some(98.41),17742.839999999997,10060
2026-02-24T19:53:52Z,Some(98.41),17719.15,10060
2026-02-24T19:54:52Z,Some(98.41),15828.39,10060
2026-02-24T19:55:52Z,Some(98.41),14819.39,10060
2026-02-24T19:56:52Z,Some(98.41),14819.39,10060
2026-02-24T19:57:52Z,Some(98.41),14103.509999999998,10060
2026-02-24T19:58:52Z,Some(98.41),14120.279999999999,10060
2026-02-24T19:59:52Z,Some(98.41),14120.279999999999,10060
2026-02-24T20:00:52Z,Some(98.41),14398.32,10122
2026-02-24T20:01:52Z,Some(98.41),14398.32,10122
2026-02-24T20:02:52Z,Some(98.41),14359.52,10122
2026-02-24T20:03:52Z,Some(98.41),14497.259999999998,10122
2026-02-24T20:04:52Z,Some(98.41),14473.26,10122
2026-02-24T20:05:52Z,Some(98.41),15229.919999999998,10122
2026-02-24T20:06:52Z,Some(98.41),15217.689999999999,10122
2026-02-24T20:07:52Z,Some(98.41),15483.96,10122
2026-02-24T20:08:52Z,Some(98.41),15684.28,10122
2026-02-24T20:09:52Z,Some(98.41),15684.28,10122
2026-02-24T20:10:52Z,Some(98.41),15658.470000000001,10174
2026-02-24T20:11:52Z,Some(98.41),15658.470000000001,10174
2026-02-24T20:12:52Z,Some(98.41),15658.470000000001,10174
2026-02-24T20:13:52Z,Some(98.41),15658.470000000001,10174