2026-03-12T01:30:26Z,Some(98.48),31669.61,1498
2026-03-12T01:31:26Z,Some(98.48),27909.79,1498
2026-03-12T01:32:26Z,Some(98.4),27063.85,1498
2026-03-12T01:33:26Z,Some(98.4),26536.940000000002,1498
2026-03-12T01:34:26Z,Some(98.4),25999.63,1498
2026-03-12T01:35:26Z,Some(98.4),25340.05,1498
2026-03-12T01:36:26Z,Some(98.39),24628.75,1498
2026-03-12T01:37:26Z,Some(98.39),24348.41,1498
2026-03-12T01:38:26Z,Some(98.36),24097.17,1498
2026-03-12T01:39:26Z,Some(98.36),24097.17,1498
2026-03-12T01:40:26Z,Some(98.36),23501.719999999998,5011
2026-03-12T01:41:26Z,Some(98.36),23271.530000000002,5011
2026-03-12T01:42:26Z,Some(98.36),22940.72,5011
2026-03-12T01:43:26Z,Some(98.36),23039.710000000003,5011
2026-03-12T01:44:26Z,Some(98.36),22979.75,5011
2026-03-12T01:45:26Z,Some(98.36),22905.63,5011
2026-03-12T01:46:26Z,Some(98.36),22779.09,5011
2026-03-12T01:47:26Z,Some(98.36),22825.94,5011
2026-03-12T01:48:26Z,Some(98.36),22611.87,5011
2026-03-12T01:49:26Z,Some(98.36),22572.88,5011
2026-03-12T01:50:26Z,Some(98.36),22419.72,6245
2026-03-12T01:51:26Z,Some(98.36),21973.89,6245
2026-03-12T01:52:26Z,Some(98.36),21435.76,6245
2026-03-12T01:53:26Z,Some(98.36),21282.350000000002,6245
2026-03-12T01:54:26Z,Some(98.36),21149.03,6245
2026-03-12T01:55:26Z,Some(98.36),20882.21,6245
2026-03-12T01:56:26Z,Some(98.36),20759.520000000004,6245
2026-03-12T01:57:26Z,Some(98.36),20593.43,6245
2026-03-12T01:58:26Z,Some(98.36),20440.829999999998,6245
2026-03-12T01:59:26Z,Some(98.36),20395.340000000004,6245
2026-03-12T02:00:26Z,Some(98.36),20230.4,6832
2026-03-12T02:01:26Z,Some(98.36),20249.82,6832
2026-03-12T02:02:26Z,Some(98.36),20207.989999999998,6832
2026-03-12T02:03:26Z,Some(98.36),20113.94,6832
2026-03-12T02:04:26Z,Some(98.36),20144.42,6832
2026-03-12T02:05:26Z,Some(98.36),20021.67,6832
2026-03-12T02:06:26Z,Some(98.36),20021.92,6832
2026-03-12T02:07:26Z,Some(98.36),19976.86,6832
2026-03-12T02:08:26Z,Some(98.36),19842.739999999998,6832
2026-03-12T02:09:26Z,Some(98.36),19786.88,6832
2026-03-12T02:10:26Z,Some(98.36),19758.739999999998,7301
2026-03-12T02:11:26Z,Some(98.36),19773.839999999997,7301
2026-03-12T02:12:26Z,Some(98.36),19758.2,7301
2026-03-12T02:13:26Z,Some(98.36),19631.939999999995,7301
2026-03-12T02:14:26Z,Some(98.36),19595.440000000002,7301
2026-03-12T02:15:26Z,Some(98.36),19525.739999999998,7301
2026-03-12T02:16:26Z,Some(98.36),19572.120000000003,7301
2026-03-12T02:17:26Z,Some(98.36),19555.74,7301
2026-03-12T02:18:26Z,Some(98.36),19650.309999999998,7301
2026-03-12T02:19:26Z,Some(98.36),19650.309999999998,7301
2026-03-12T02:20:26Z,Some(98.36),19567.54,7769
2026-03-12T02:21:26Z,Some(98.36),19597.83,7769
2026-03-12T02:22:26Z,Some(98.36),19593.39,7769
2026-03-12T02:23:26Z,Some(98.36),19666.190000000002,7769
2026-03-12T02:24:26Z,Some(98.36),19489.52,7769
2026-03-12T02:25:26Z,Some(98.36),19602.69,7769
2026-03-12T02:26:26Z,Some(98.36),19681.43,7769
2026-03-12T02:27:26Z,Some(98.36),19659.800000000003,7769
2026-03-12T02:28:26Z,Some(98.36),19649.550000000003,7769
2026-03-12T02:29:26Z,Some(98.36),19649.550000000003,7769
2026-03-12T02:30:26Z,Some(98.36),19553.95,8087
2026-03-12T02:31:26Z,Some(98.36),19676.47,8087
2026-03-12T02:32:26Z,Some(98.36),19664.47,8087
2026-03-12T02:33:26Z,Some(98.36),19752.219999999998,8087
2026-03-12T02:34:26Z,Some(98.36),19756.4,8087
2026-03-12T02:35:26Z,Some(98.36),19718.28,8087
2026-03-12T02:36:26Z,Some(98.36),19695.68,8087
2026-03-12T02:37:26Z,Some(98.36),19686.339999999997,8087
2026-03-12T02:38:26Z,Some(98.36),19735.79,8087
2026-03-12T02:39:26Z,Some(98.36),19735.79,8087
2026-03-12T02:40:26Z,Some(98.36),19769.5,8468
2026-03-12T02:41:26Z,Some(98.36),19766.870000000003,8468
2026-03-12T02:42:26Z,Some(98.36),19664.43,8468
2026-03-12T02:43:26Z,Some(98.36),19754.21,8468
2026-03-12T02:44:26Z,Some(98.36),19765.66,8468
2026-03-12T02:45:26Z,Some(98.36),19687.79,8468
2026-03-12T02:46:26Z,Some(98.36),19854.54,8468
2026-03-12T02:47:26Z,Some(98.36),19860.300000000003,8468
2026-03-12T02:48:26Z,Some(98.36),19802.88,8468
2026-03-12T02:49:26Z,Some(98.36),19802.88,8468
2026-03-12T02:50:26Z,Some(98.36),19785.03,8783
2026-03-12T02:51:26Z,Some(98.36),19753.15,8783
2026-03-12T02:52:26Z,Some(98.36),19753.39,8783
2026-03-12T02:53:26Z,Some(98.36),19732.88,8783
2026-03-12T02:54:26Z,Some(98.36),19744.440000000002,8783
2026-03-12T02:55:26Z,Some(98.36),19797.359999999997,8783
2026-03-12T02:56:26Z,Some(98.36),19683.57,8783
2026-03-12T02:57:26Z,Some(98.36),19671.6,8783
2026-03-12T02:58:26Z,Some(98.36),19723.059999999998,8783
2026-03-12T02:59:26Z,Some(98.36),19723.059999999998,8783
2026-03-12T03:00:26Z,Some(98.36),19835.78,9109
2026-03-12T03:01:26Z,Some(98.36),19802.72,9109
2026-03-12T03:02:26Z,Some(98.36),19811.18,9109
2026-03-12T03:03:26Z,Some(98.36),19873.68,9109
2026-03-12T03:04:26Z,Some(98.36),19904.02,9109
2026-03-12T03:05:26Z,Some(98.36),19809.75,9109
2026-03-12T03:06:26Z,Some(98.36),19819.97,9109
2026-03-12T03:07:26Z,Some(98.36),19890.98,9109
2026-03-12T03:08:26Z,Some(98.36),19908.619999999995,9109
2026-03-12T03:09:26Z,Some(98.36),19908.619999999995,9109
2026-03-12T03:10:26Z,Some(98.36),20054.43,9330
2026-03-12T03:11:26Z,Some(98.36),20079.67,9330
2026-03-12T03:12:26Z,Some(98.36),19881.79,9330
2026-03-12T03:13:26Z,Some(98.36),19904,9330
2026-03-12T03:14:26Z,Some(98.36),20021.94,9330
2026-03-12T03:15:26Z,Some(98.36),20031.17,9330
2026-03-12T03:16:26Z,Some(98.36),20044.1,9330
2026-03-12T03:17:26Z,Some(98.36),20057.15,9330
2026-03-12T03:18:26Z,Some(98.36),20004.260000000002,9330
2026-03-12T03:19:26Z,Some(98.36),20004.260000000002,9330
2026-03-12T03:20:26Z,Some(98.36),20113.719999999998,9502
2026-03-12T03:21:26Z,Some(98.36),20123.29,9502
2026-03-12T03:22:26Z,Some(98.36),20076.57,9502
2026-03-12T03:23:26Z,Some(98.36),20082.99,9502
2026-03-12T03:24:26Z,Some(98.36),20084.95,9502
2026-03-12T03:25:26Z,Some(98.36),20135.260000000002,9502
2026-03-12T03:26:26Z,Some(98.36),20216.52,9502
2026-03-12T03:27:26Z,Some(98.36),20187.97,9502
2026-03-12T03:28:26Z,Some(98.36),20143.54,9502
2026-03-12T03:29:26Z,Some(98.36),20143.54,9502
2026-03-12T03:30:26Z,Some(98.36),20154.38,9759
2026-03-12T03:31:26Z,Some(98.36),20187.170000000002,9759
2026-03-12T03:32:26Z,Some(98.36),20208.35,9759
2026-03-12T03:33:26Z,Some(98.36),20211.53,9759
2026-03-12T03:34:26Z,Some(98.36),20251.68,9759
2026-03-12T03:35:26Z,Some(98.36),20259.05,9759
2026-03-12T03:36:26Z,Some(98.36),20271.87,9759
2026-03-12T03:37:26Z,Some(98.36),20296.67,9759
2026-03-12T03:38:26Z,Some(98.36),20217.93,9759
2026-03-12T03:39:26Z,Some(98.36),20217.93,9759
2026-03-12T03:40:26Z,Some(98.36),20267.83,9885
2026-03-12T03:41:26Z,Some(98.36),20284.270000000004,9885
2026-03-12T03:42:26Z,Some(98.36),20278.42,9885
2026-03-12T03:43:26Z,Some(98.36),20292.92,9885
2026-03-12T03:44:26Z,Some(98.36),20424.809999999998,9885
2026-03-12T03:45:26Z,Some(98.36),20437.379999999997,9885
2026-03-12T03:46:26Z,Some(98.36),20346.92,9885
2026-03-12T03:47:26Z,Some(98.36),20364.43,9885
2026-03-12T03:48:26Z,Some(98.36),20377.870000000003,9885
2026-03-12T03:49:26Z,Some(98.36),20377.870000000003,9885
2026-03-12T03:50:26Z,Some(98.36),20393.26,10000
2026-03-12T03:51:26Z,Some(98.36),20406.61,10000
2026-03-12T03:52:26Z,Some(98.36),20420.36,10000
2026-03-12T03:53:26Z,Some(98.36),20509.84,10000
2026-03-12T03:54:26Z,Some(98.36),20503.059999999998,10000
2026-03-12T03:55:26Z,Some(98.36),20380.63,10000
2026-03-12T03:56:26Z,Some(98.36),20380.44,10000
2026-03-12T03:57:26Z,Some(98.36),20592.83,10000
2026-03-12T03:58:26Z,Some(98.36),20607.9,10000
2026-03-12T03:59:26Z,Some(98.36),20607.9,10000
2026-03-12T04:00:26Z,Some(98.36),20454.08,10083
2026-03-12T04:01:26Z,Some(98.36),20538.88,10083
2026-03-12T04:02:26Z,Some(98.36),20575.18,10083
2026-03-12T04:03:26Z,Some(98.36),20598.620000000003,10083
2026-03-12T04:04:26Z,Some(98.36),20538.96,10083
2026-03-12T04:05:26Z,Some(98.36),20550.54,10083
2026-03-12T04:06:26Z,Some(98.36),20645.629999999997,10083
2026-03-12T04:07:26Z,Some(98.36),20653.230000000003,10083
2026-03-12T04:08:26Z,Some(98.36),20539.65,10083
2026-03-12T04:09:26Z,Some(98.36),20539.65,10083
2026-03-12T04:10:26Z,Some(98.36),20588.63,10144
2026-03-12T04:11:26Z,Some(98.36),20640.7,10144
2026-03-12T04:12:26Z,Some(98.36),20647.32,10144
2026-03-12T04:13:26Z,Some(98.36),20523.57,10144
2026-03-12T04:14:26Z,Some(98.36),20524.66,10144
2026-03-12T04:15:26Z,Some(98.36),20665.71,10144
2026-03-12T04:16:26Z,Some(98.36),20669.47,10144
2026-03-12T04:17:26Z,Some(98.36),20691.4,10144
2026-03-12T04:18:26Z,Some(98.36),20689.359999999997,10144
2026-03-12T04:19:26Z,Some(98.36),20689.359999999997,10144
2026-03-12T04:20:26Z,Some(98.36),20606.809999999998,10208
2026-03-12T04:21:26Z,Some(98.36),20609.04,10208
2026-03-12T04:22:26Z,Some(98.36),20584.84,10208
2026-03-12T04:23:26Z,Some(98.36),20574.66,10208
2026-03-12T04:24:26Z,Some(98.36),20571.39,10208
2026-03-12T04:25:26Z,Some(98.36),20692.94,10208
2026-03-12T04:26:26Z,Some(98.36),20689.2,10208
2026-03-12T04:27:26Z,Some(98.36),20646.5,10208
2026-03-12T04:28:26Z,Some(98.36),20651.58,10208
2026-03-12T04:29:26Z,Some(98.36),20651.58,10208
2026-03-12T04:30:26Z,Some(98.36),20656.34,10294
2026-03-12T04:31:26Z,Some(98.36),20656.34,10294
2026-03-12T04:32:26Z,Some(98.36),20656.34,10294
2026-03-12T04:33:26Z,Some(98.36),20656.34,10294