2026-03-07T19:35:41Z,Some(98.45),36560.880000000005,1503
2026-03-07T19:36:41Z,Some(98.46),33780.45999999999,1503
2026-03-07T19:37:41Z,Some(98.46),31138.85,1503
2026-03-07T19:38:41Z,Some(98.46),28971.62,1503
2026-03-07T19:39:41Z,Some(98.46),27031.98,1503
2026-03-07T19:40:41Z,Some(98.46),25311.47,1503
2026-03-07T19:41:41Z,Some(98.46),24046.29,1503
2026-03-07T19:42:41Z,Some(98.45),23149.6,1503
2026-03-07T19:43:41Z,Some(98.44),22715.399999999998,1503
2026-03-07T19:44:41Z,Some(98.44),22715.399999999998,1503
2026-03-07T19:45:41Z,Some(98.44),22127.72,5080
2026-03-07T19:46:41Z,Some(98.44),21862.03,5080
2026-03-07T19:47:41Z,Some(98.44),21656.1,5080
2026-03-07T19:48:41Z,Some(98.44),21484.3,5080
2026-03-07T19:49:41Z,Some(98.44),21418.239999999998,5080
2026-03-07T19:50:41Z,Some(98.44),21339.65,5080
2026-03-07T19:51:41Z,Some(98.44),21371.61,5080
2026-03-07T19:52:41Z,Some(98.44),21262.08,5080
2026-03-07T19:53:41Z,Some(98.44),21283.08,5080
2026-03-07T19:54:41Z,Some(98.44),20860.14,5080
2026-03-07T19:55:41Z,Some(98.44),20683.77,6265
2026-03-07T19:56:41Z,Some(98.44),20398.89,6265
2026-03-07T19:57:41Z,Some(98.44),20222.1,6265
2026-03-07T19:58:41Z,Some(98.44),19959.68,6265
2026-03-07T19:59:41Z,Some(98.44),19858.809999999998,6265
2026-03-07T20:00:41Z,Some(98.44),19862.410000000003,6265
2026-03-07T20:01:41Z,Some(98.44),19771.68,6265
2026-03-07T20:02:41Z,Some(98.44),19572.86,6265
2026-03-07T20:03:41Z,Some(98.44),19692.97,6265
2026-03-07T20:04:41Z,Some(98.44),19692.97,6265
2026-03-07T20:05:41Z,Some(98.44),19535.85,6876
2026-03-07T20:06:41Z,Some(98.44),19397.52,6876
2026-03-07T20:07:41Z,Some(98.44),19430.480000000003,6876
2026-03-07T20:08:41Z,Some(98.44),19557.58,6876
2026-03-07T20:09:41Z,Some(98.4),19560.93,6876
2026-03-07T20:10:41Z,Some(98.4),19501.050000000003,6876
2026-03-07T20:11:41Z,Some(98.4),19570.39,6876
2026-03-07T20:12:41Z,Some(98.4),19454.39,6876
2026-03-07T20:13:41Z,Some(98.4),19477.579999999998,6876
2026-03-07T20:14:41Z,Some(98.4),19477.579999999998,6876
2026-03-07T20:15:41Z,Some(98.4),19479.269999999997,7330
2026-03-07T20:16:41Z,Some(98.4),19501.229999999996,7330
2026-03-07T20:17:41Z,Some(98.4),19446.420000000002,7330
2026-03-07T20:18:41Z,Some(98.4),19541.64,7330
2026-03-07T20:19:41Z,Some(98.4),19380.45,7330
2026-03-07T20:20:41Z,Some(98.4),19429.239999999998,7330
2026-03-07T20:21:41Z,Some(98.4),19388.53,7330
2026-03-07T20:22:41Z,Some(98.4),19372.25,7330
2026-03-07T20:23:41Z,Some(98.4),19338.85,7330
2026-03-07T20:24:41Z,Some(98.4),19338.85,7330
2026-03-07T20:25:41Z,Some(98.4),19380.839999999997,7713
2026-03-07T20:26:41Z,Some(98.4),19393.98,7713
2026-03-07T20:27:41Z,Some(98.4),19251.88,7713
2026-03-07T20:28:41Z,Some(98.4),19306.46,7713
2026-03-07T20:29:41Z,Some(98.4),19282.93,7713
2026-03-07T20:30:41Z,Some(98.4),19275.46,7713
2026-03-07T20:31:41Z,Some(98.4),19345.010000000002,7713
2026-03-07T20:32:41Z,Some(98.4),19344.379999999997,7713
2026-03-07T20:33:41Z,Some(98.4),19318.88,7713
2026-03-07T20:34:41Z,Some(98.4),19318.88,7713
2026-03-07T20:35:41Z,Some(98.4),19341.329999999998,8058
2026-03-07T20:36:41Z,Some(98.4),19295.08,8058
2026-03-07T20:37:41Z,Some(98.4),19316.53,8058
2026-03-07T20:38:41Z,Some(98.4),19348.410000000003,8058
2026-03-07T20:39:41Z,Some(98.4),19381.95,8058
2026-03-07T20:40:41Z,Some(98.4),19396.129999999997,8058
2026-03-07T20:41:41Z,Some(98.4),19561.269999999997,8058
2026-03-07T20:42:41Z,Some(98.4),19073.82,8058
2026-03-07T20:43:41Z,Some(98.4),19048.170000000002,8058
2026-03-07T20:44:41Z,Some(98.4),19048.170000000002,8058
2026-03-07T20:45:41Z,Some(98.4),18863.39,8448
2026-03-07T20:46:41Z,Some(98.4),18856.87,8448
2026-03-07T20:47:41Z,Some(98.4),19003.59,8448
2026-03-07T20:48:41Z,Some(98.4),17860.880000000005,8448
2026-03-07T20:49:41Z,Some(98.4),17818.489999999998,8448
2026-03-07T20:50:41Z,Some(98.4),17561.17,8448
2026-03-07T20:51:41Z,Some(98.4),17694.28,8448
2026-03-07T20:52:41Z,Some(98.4),17715.620000000003,8448
2026-03-07T20:53:41Z,Some(98.4),17680.519999999997,8448
2026-03-07T20:54:41Z,Some(98.4),17649.63,8448
2026-03-07T20:55:41Z,Some(98.4),17529.760000000002,8624
2026-03-07T20:56:41Z,Some(98.4),17513.940000000002,8624
2026-03-07T20:57:41Z,Some(98.4),17470.46,8624
2026-03-07T20:58:41Z,Some(98.4),17691.870000000003,8624
2026-03-07T20:59:41Z,Some(98.4),17674.670000000002,8624
2026-03-07T21:00:41Z,Some(98.4),17520.32,8624
2026-03-07T21:01:41Z,Some(98.4),17736.11,8624
2026-03-07T21:02:41Z,Some(98.4),17700.96,8624
2026-03-07T21:03:41Z,Some(98.4),17521.18,8624
2026-03-07T21:04:41Z,Some(98.4),17521.18,8624
2026-03-07T21:05:41Z,Some(98.4),17529.67,8832
2026-03-07T21:06:41Z,Some(98.4),17480.54,8832
2026-03-07T21:07:41Z,Some(98.4),17446.62,8832
2026-03-07T21:08:41Z,Some(98.4),17499.53,8832
2026-03-07T21:09:41Z,Some(98.4),17505.65,8832
2026-03-07T21:10:41Z,Some(98.4),17492.519999999997,8832
2026-03-07T21:11:41Z,Some(98.4),17489.379999999997,8832
2026-03-07T21:12:41Z,Some(98.4),17494.95,8832
2026-03-07T21:13:41Z,Some(98.4),17485.030000000002,8832
2026-03-07T21:14:41Z,Some(98.4),17485.030000000002,8832
2026-03-07T21:15:41Z,Some(98.4),17509.46,9048
2026-03-07T21:16:41Z,Some(98.4),17576.65,9048
2026-03-07T21:17:41Z,Some(98.4),17510.89,9048
2026-03-07T21:18:41Z,Some(98.4),17490.13,9048
2026-03-07T21:19:41Z,Some(98.4),17416.62,9048
2026-03-07T21:20:41Z,Some(98.4),17409.910000000003,9048
2026-03-07T21:21:41Z,Some(98.4),17548.22,9048
2026-03-07T21:22:41Z,Some(98.4),17540.39,9048
2026-03-07T21:23:41Z,Some(98.4),17468.83,9048
2026-03-07T21:24:41Z,Some(98.4),17468.83,9048
2026-03-07T21:25:41Z,Some(98.4),17542.09,9182
2026-03-07T21:26:41Z,Some(98.4),17532.38,9182
2026-03-07T21:27:41Z,Some(98.4),17434.53,9182
2026-03-07T21:28:41Z,Some(98.4),17419.16,9182
2026-03-07T21:29:41Z,Some(98.4),17591.36,9182
2026-03-07T21:30:41Z,Some(98.4),17590.5,9182
2026-03-07T21:31:41Z,Some(98.4),18034.93,9182
2026-03-07T21:32:41Z,Some(98.4),18027.18,9182
2026-03-07T21:33:41Z,Some(98.4),18000.159999999996,9182
2026-03-07T21:34:41Z,Some(98.4),18000.159999999996,9182
2026-03-07T21:35:41Z,Some(98.4),17909.6,9348
2026-03-07T21:36:41Z,Some(98.4),17907.82,9348
2026-03-07T21:37:41Z,Some(98.4),17907.48,9348
2026-03-07T21:38:41Z,Some(98.4),17842.329999999998,9348
2026-03-07T21:39:41Z,Some(98.4),15862.09,9348
2026-03-07T21:40:41Z,Some(98.4),15804.419999999998,9348
2026-03-07T21:41:41Z,Some(98.4),15025.64,9348
2026-03-07T21:42:41Z,Some(98.4),14973.649999999998,9348
2026-03-07T21:43:41Z,Some(98.4),15116.490000000002,9348
2026-03-07T21:44:41Z,Some(98.4),15116.490000000002,9348
2026-03-07T21:45:41Z,Some(98.4),14703.18,9434
2026-03-07T21:46:41Z,Some(98.4),14653.82,9434
2026-03-07T21:47:41Z,Some(98.4),14787.03,9434
2026-03-07T21:48:41Z,Some(98.4),14739.890000000001,9434
2026-03-07T21:49:41Z,Some(98.4),14562.640000000001,9434
2026-03-07T21:50:41Z,Some(98.4),14506.79,9434
2026-03-07T21:51:41Z,Some(98.4),14503.31,9434
2026-03-07T21:52:41Z,Some(98.4),14452.53,9434
2026-03-07T21:53:41Z,Some(98.4),14358.66,9434
2026-03-07T21:54:41Z,Some(98.4),14358.66,9434
2026-03-07T21:55:41Z,Some(98.4),14244.710000000001,9489
2026-03-07T21:56:41Z,Some(98.4),14204.18,9489
2026-03-07T21:57:41Z,Some(98.4),14159.78,9489
2026-03-07T21:58:41Z,Some(98.4),14159.78,9489
2026-03-07T21:59:41Z,Some(98.4),14029.81,9489
2026-03-07T22:00:41Z,Some(98.4),14053.72,9489
2026-03-07T22:01:41Z,Some(98.4),14011.22,9489
2026-03-07T22:02:41Z,Some(98.4),14022.82,9489
2026-03-07T22:03:41Z,Some(98.4),13986.359999999999,9489
2026-03-07T22:04:41Z,Some(98.4),13986.359999999999,9489
2026-03-07T22:05:41Z,Some(98.4),13794.39,9542
2026-03-07T22:06:41Z,Some(98.4),13749.100000000002,9542
2026-03-07T22:07:41Z,Some(98.4),13797.980000000001,9542
2026-03-07T22:08:41Z,Some(98.4),13759.84,9542
2026-03-07T22:09:41Z,Some(98.4),13716.86,9542
2026-03-07T22:10:41Z,Some(98.4),13679.700000000003,9542
2026-03-07T22:11:41Z,Some(98.4),13696.320000000002,9542
2026-03-07T22:12:41Z,Some(98.4),13672.110000000002,9542
2026-03-07T22:13:41Z,Some(98.4),13502.369999999999,9542
2026-03-07T22:14:42Z,Some(98.4),13502.369999999999,9542
2026-03-07T22:15:41Z,Some(98.4),13381.77,9582
2026-03-07T22:16:41Z,Some(98.4),13398.4,9582
2026-03-07T22:17:41Z,Some(98.4),13365.65,9582
2026-03-07T22:18:41Z,Some(98.4),13216.560000000001,9582
2026-03-07T22:19:41Z,Some(98.4),13181.5,9582
2026-03-07T22:20:41Z,Some(98.4),13186.86,9582
2026-03-07T22:21:41Z,Some(98.4),13235.310000000001,9582
2026-03-07T22:22:41Z,Some(98.4),13204.009999999998,9582
2026-03-07T22:23:41Z,Some(98.4),13273.689999999999,9582
2026-03-07T22:24:41Z,Some(98.4),13273.689999999999,9582
2026-03-07T22:25:41Z,Some(98.4),13160.079999999998,9633
2026-03-07T22:26:41Z,Some(98.4),13059.73,9633
2026-03-07T22:27:41Z,Some(98.4),13027.11,9633
2026-03-07T22:28:41Z,Some(98.4),13096.53,9633
2026-03-07T22:29:41Z,Some(98.4),13061.849999999999,9633
2026-03-07T22:30:41Z,Some(98.4),13066.599999999999,9633
2026-03-07T22:31:41Z,Some(98.4),13040.68,9633
2026-03-07T22:32:41Z,Some(98.4),12935.719999999998,9633
2026-03-07T22:33:41Z,Some(98.4),12837.580000000002,9633
2026-03-07T22:34:41Z,Some(98.4),12837.580000000002,9633
2026-03-07T22:35:41Z,Some(98.4),12811.03,9665
2026-03-07T22:36:41Z,Some(98.4),12811.03,9665
2026-03-07T22:37:41Z,Some(98.4),12811.03,9665
2026-03-07T22:38:41Z,Some(98.4),12811.03,9665
2026-03-07T22:39:41Z,Some(98.4),12811.03,9665