2026-03-06T05:02:15Z,None,0,1508
2026-03-06T05:03:15Z,Some(98.46),40894.299999999996,1509
2026-03-06T05:04:15Z,Some(98.46),33751.5,1509
2026-03-06T05:05:15Z,Some(98.46),29188.1,1509
2026-03-06T05:06:15Z,Some(98.46),25330.649999999998,1509
2026-03-06T05:07:15Z,Some(98.46),23065.25,1509
2026-03-06T05:08:15Z,Some(98.46),21640.53,1509
2026-03-06T05:09:15Z,Some(98.46),20758.98,1509
2026-03-06T05:10:15Z,Some(98.46),20550.01,1509
2026-03-06T05:11:15Z,Some(98.46),20461.13,1509
2026-03-06T05:12:15Z,Some(98.46),20461.13,1509
2026-03-06T05:13:15Z,Some(98.46),20672.36,4882
2026-03-06T05:14:15Z,Some(98.46),21026.409999999996,4882
2026-03-06T05:15:15Z,Some(98.46),20925.59,4882
2026-03-06T05:16:15Z,Some(98.46),20692.62,4882
2026-03-06T05:17:15Z,Some(98.46),20730.91,4882
2026-03-06T05:18:15Z,Some(98.46),20844.83,4882
2026-03-06T05:19:15Z,Some(98.46),20756.230000000003,4882
2026-03-06T05:20:15Z,Some(98.46),20717.620000000003,4882
2026-03-06T05:21:15Z,Some(98.46),20572.55,4882
2026-03-06T05:22:15Z,Some(98.46),20572.55,4882
2026-03-06T05:23:15Z,Some(98.46),20350.37,5751
2026-03-06T05:24:15Z,Some(98.46),20342.81,5751
2026-03-06T05:25:15Z,Some(98.46),20159.660000000003,5751
2026-03-06T05:26:15Z,Some(98.46),19862.36,5751
2026-03-06T05:27:15Z,Some(98.46),19853.050000000003,5751
2026-03-06T05:28:15Z,Some(98.46),19604.940000000002,5751
2026-03-06T05:29:15Z,Some(98.46),19768.78,5751
2026-03-06T05:30:15Z,Some(98.46),19595.64,5751
2026-03-06T05:31:15Z,Some(98.46),19529.550000000003,5751
2026-03-06T05:32:15Z,Some(98.46),19529.550000000003,5751
2026-03-06T05:33:15Z,Some(98.46),19341.300000000003,6323
2026-03-06T05:34:15Z,Some(98.46),19336.59,6323
2026-03-06T05:35:15Z,Some(98.46),19294.7,6323
2026-03-06T05:36:15Z,Some(98.46),19295.239999999998,6323
2026-03-06T05:37:15Z,Some(98.46),19299.1,6323
2026-03-06T05:38:15Z,Some(98.46),19260.05,6323
2026-03-06T05:39:15Z,Some(98.46),19297.47,6323
2026-03-06T05:40:15Z,Some(98.46),19246.439999999995,6323
2026-03-06T05:41:15Z,Some(98.46),19207.479999999996,6323
2026-03-06T05:42:15Z,Some(98.46),19207.479999999996,6323
2026-03-06T05:43:15Z,Some(98.46),19058.19,6830
2026-03-06T05:44:15Z,Some(98.46),19086.47,6830
2026-03-06T05:45:15Z,Some(98.46),19172.12,6830
2026-03-06T05:46:15Z,Some(98.46),19159.17,6830
2026-03-06T05:47:15Z,Some(98.46),19303.67,6830
2026-03-06T05:48:15Z,Some(98.46),19104.42,6830
2026-03-06T05:49:15Z,Some(98.46),19218.59,6830
2026-03-06T05:50:15Z,Some(98.46),19231.260000000002,6830
2026-03-06T05:51:15Z,Some(98.45),19117.64,6830
2026-03-06T05:52:15Z,Some(98.45),19117.64,6830
2026-03-06T05:53:15Z,Some(98.45),19170.14,7357
2026-03-06T05:54:15Z,Some(98.45),19165.65,7357
2026-03-06T05:55:15Z,Some(98.45),19085.270000000004,7357
2026-03-06T05:56:15Z,Some(98.45),19034.41,7357
2026-03-06T05:57:15Z,Some(98.45),19044.760000000002,7357
2026-03-06T05:58:15Z,Some(98.45),19053.440000000002,7357
2026-03-06T05:59:15Z,Some(98.45),19211.57,7357
2026-03-06T06:00:15Z,Some(98.45),19122.14,7357
2026-03-06T06:01:15Z,Some(98.45),19162.45,7357
2026-03-06T06:02:15Z,Some(98.45),19162.45,7357
2026-03-06T06:03:15Z,Some(98.45),19198.15,7795
2026-03-06T06:04:15Z,Some(98.45),19146.59,7795
2026-03-06T06:05:15Z,Some(98.45),19147.52,7795
2026-03-06T06:06:15Z,Some(98.45),19133.909999999996,7795
2026-03-06T06:07:15Z,Some(98.45),19125.57,7795
2026-03-06T06:08:15Z,Some(98.45),19129.989999999998,7795
2026-03-06T06:09:15Z,Some(98.45),19174.729999999996,7795
2026-03-06T06:10:15Z,Some(98.45),19102.449999999997,7795
2026-03-06T06:11:15Z,Some(98.45),19134.46,7795
2026-03-06T06:12:15Z,Some(98.45),19134.46,7795
2026-03-06T06:13:15Z,Some(98.45),19219.760000000002,8072
2026-03-06T06:14:15Z,Some(98.45),19242.909999999996,8072
2026-03-06T06:15:15Z,Some(98.45),19317.739999999998,8072
2026-03-06T06:16:15Z,Some(98.45),19222.47,8072
2026-03-06T06:17:15Z,Some(98.45),19231.200000000004,8072
2026-03-06T06:18:15Z,Some(98.45),19310.6,8072
2026-03-06T06:19:15Z,Some(98.45),19307.719999999998,8072
2026-03-06T06:20:15Z,Some(98.45),19343.17,8072
2026-03-06T06:21:15Z,Some(98.45),19741.15,8072
2026-03-06T06:22:15Z,Some(98.45),19741.15,8072
2026-03-06T06:23:15Z,Some(98.45),19865.57,8278
2026-03-06T06:24:15Z,Some(98.45),19617.97,8278
2026-03-06T06:25:15Z,Some(98.45),19635.63,8278
2026-03-06T06:26:15Z,Some(98.45),19606.899999999998,8278
2026-03-06T06:27:15Z,Some(98.45),19625.33,8278
2026-03-06T06:28:15Z,Some(98.45),19676.809999999998,8278
2026-03-06T06:29:15Z,Some(98.45),19700.96,8278
2026-03-06T06:30:15Z,Some(98.45),19700.66,8278
2026-03-06T06:31:15Z,Some(98.45),19472.07,8278
2026-03-06T06:32:15Z,Some(98.45),19493.23,8278
2026-03-06T06:33:15Z,Some(98.45),19611.870000000003,8546
2026-03-06T06:34:15Z,Some(98.45),19615.03,8546
2026-03-06T06:35:15Z,Some(98.45),19523.92,8546
2026-03-06T06:36:15Z,Some(98.45),19592.399999999998,8546
2026-03-06T06:37:15Z,Some(98.45),19594.54,8546
2026-03-06T06:38:15Z,Some(98.45),19598.72,8546
2026-03-06T06:39:15Z,Some(98.45),19621.9,8546
2026-03-06T06:40:15Z,Some(98.45),19630.76,8546
2026-03-06T06:41:15Z,Some(98.45),19649.22,8546
2026-03-06T06:42:15Z,Some(98.45),19788.559999999998,8546
2026-03-06T06:43:15Z,Some(98.45),19742.68,8797
2026-03-06T06:44:15Z,Some(98.45),19696.09,8797
2026-03-06T06:45:15Z,Some(98.45),19737.75,8797
2026-03-06T06:46:15Z,Some(98.45),19758,8797
2026-03-06T06:47:15Z,Some(98.45),19782.67,8797
2026-03-06T06:48:15Z,Some(98.45),19809.620000000003,8797
2026-03-06T06:49:15Z,Some(98.45),19970.660000000003,8797
2026-03-06T06:50:15Z,Some(98.45),19992.43,8797
2026-03-06T06:51:15Z,Some(98.45),19953.730000000003,8797
2026-03-06T06:52:15Z,Some(98.45),19953.730000000003,8797
2026-03-06T06:53:15Z,Some(98.45),19851.55,8964
2026-03-06T06:54:15Z,Some(98.45),19865.27,8964
2026-03-06T06:55:15Z,Some(98.45),19969.96,8964
2026-03-06T06:56:15Z,Some(98.45),19979.489999999998,8964
2026-03-06T06:57:15Z,Some(98.45),20026.97,8964
2026-03-06T06:58:15Z,Some(98.45),20035.67,8964
2026-03-06T06:59:15Z,Some(98.45),19990.31,8964
2026-03-06T07:00:15Z,Some(98.45),20001.72,8964
2026-03-06T07:01:15Z,Some(98.45),19962.510000000002,8964
2026-03-06T07:02:15Z,Some(98.45),19976.739999999998,8964
2026-03-06T07:03:15Z,Some(98.45),20075.010000000002,9081
2026-03-06T07:04:15Z,Some(98.45),20097.33,9081
2026-03-06T07:05:15Z,Some(98.45),20168.21,9081
2026-03-06T07:06:15Z,Some(98.45),20171.99,9081
2026-03-06T07:07:15Z,Some(98.45),20249.19,9081
2026-03-06T07:08:15Z,Some(98.45),20261.99,9081
2026-03-06T07:09:15Z,Some(98.45),20195.18,9081
2026-03-06T07:10:15Z,Some(98.45),20195.18,9081
2026-03-06T07:11:15Z,Some(98.45),20230.070000000003,9081
2026-03-06T07:12:15Z,Some(98.45),20230.070000000003,9081
2026-03-06T07:13:15Z,Some(98.45),20290.22,9230
2026-03-06T07:14:15Z,Some(98.45),20313.53,9230
2026-03-06T07:15:15Z,Some(98.45),20244.09,9230
2026-03-06T07:16:15Z,Some(98.45),20261.72,9230
2026-03-06T07:17:15Z,Some(98.45),20180.36,9230
2026-03-06T07:18:15Z,Some(98.45),20187.33,9230
2026-03-06T07:19:15Z,Some(98.45),20206.07,9230
2026-03-06T07:20:15Z,Some(98.45),20201.89,9230
2026-03-06T07:21:15Z,Some(98.45),20206.83,9230
2026-03-06T07:22:15Z,Some(98.45),20233.11,9230
2026-03-06T07:23:15Z,Some(98.45),20271.66,9387
2026-03-06T07:24:15Z,Some(98.45),20223.47,9387
2026-03-06T07:25:15Z,Some(98.41),20227.929999999997,9387
2026-03-06T07:26:15Z,Some(98.41),20371.51,9387
2026-03-06T07:27:15Z,Some(98.41),20372.33,9387
2026-03-06T07:28:15Z,Some(98.41),20291.93,9387
2026-03-06T07:29:15Z,Some(98.41),20290.019999999997,9387
2026-03-06T07:30:15Z,Some(98.41),20340.2,9387
2026-03-06T07:31:15Z,Some(98.41),20351.809999999998,9387
2026-03-06T07:32:15Z,Some(98.41),20351.809999999998,9387
2026-03-06T07:33:15Z,Some(98.41),20356.5,9511
2026-03-06T07:34:15Z,Some(98.41),20312.989999999998,9511
2026-03-06T07:35:15Z,Some(98.41),20347.130000000005,9511
2026-03-06T07:36:15Z,Some(98.41),20353.75,9511
2026-03-06T07:37:15Z,Some(98.41),20383.72,9511
2026-03-06T07:38:15Z,Some(98.41),20382.7,9511
2026-03-06T07:39:15Z,Some(98.41),20358.01,9511
2026-03-06T07:40:15Z,Some(98.41),20368.08,9511
2026-03-06T07:41:15Z,Some(98.41),20357.52,9511
2026-03-06T07:42:15Z,Some(98.41),20345.020000000004,9511
2026-03-06T07:43:15Z,Some(98.41),20343.2,9650
2026-03-06T07:44:15Z,Some(98.41),20342.660000000003,9650
2026-03-06T07:45:15Z,Some(98.41),20354.32,9650
2026-03-06T07:46:15Z,Some(98.41),20369.46,9650
2026-03-06T07:47:15Z,Some(98.41),20378.670000000002,9650
2026-03-06T07:48:15Z,Some(98.41),20386.14,9650
2026-03-06T07:49:15Z,Some(98.41),20345.800000000003,9650
2026-03-06T07:50:15Z,Some(98.41),20340.609999999997,9650
2026-03-06T07:51:15Z,Some(98.41),20343.18,9650
2026-03-06T07:52:15Z,Some(98.41),20343.18,9650
2026-03-06T07:53:15Z,Some(98.41),20371.620000000003,9771
2026-03-06T07:54:15Z,Some(98.41),20376.440000000002,9771
2026-03-06T07:55:15Z,Some(98.41),20502.34,9771
2026-03-06T07:56:15Z,Some(98.41),20538.47,9771
2026-03-06T07:57:15Z,Some(98.41),20547.840000000004,9771
2026-03-06T07:58:15Z,Some(98.41),20442.36,9771
2026-03-06T07:59:15Z,Some(98.41),20452.43,9771
2026-03-06T08:00:15Z,Some(98.41),20495.49,9771
2026-03-06T08:01:15Z,Some(98.41),20495.49,9771
2026-03-06T08:02:15Z,Some(98.41),20499.33,9771
2026-03-06T08:03:15Z,Some(98.41),20499.71,9929
2026-03-06T08:04:15Z,Some(98.41),20499.71,9929
2026-03-06T08:05:15Z,Some(98.41),20499.71,9929