2026-03-17T10:54:14Z,Some(98.43),30637.27,3217
2026-03-17T10:55:14Z,Some(98.43),26038.29,3217
2026-03-17T10:56:14Z,Some(98.38),21521.62,3217
2026-03-17T10:57:14Z,Some(98.38),20589.64,3217
2026-03-17T10:58:14Z,Some(98.38),21108.84,3217
2026-03-17T10:59:14Z,Some(98.38),19935.38,3217
2026-03-17T11:00:14Z,Some(98.38),19392.75,3217
2026-03-17T11:01:14Z,Some(98.38),18996.59,3217
2026-03-17T11:02:14Z,Some(98.38),18467.16,3217
2026-03-17T11:03:14Z,Some(98.38),18467.16,3217
2026-03-17T11:04:14Z,Some(98.37),17931.57,6181
2026-03-17T11:05:14Z,Some(98.37),17622.3,6181
2026-03-17T11:06:14Z,Some(98.37),17595.42,6181
2026-03-17T11:07:14Z,Some(98.37),17323.16,6181
2026-03-17T11:08:14Z,Some(98.37),17277.8,6181
2026-03-17T11:09:14Z,Some(98.37),17124.079999999998,6181
2026-03-17T11:10:14Z,Some(98.37),17044.04,6181
2026-03-17T11:11:14Z,Some(98.37),16878.260000000002,6181
2026-03-17T11:12:14Z,Some(98.37),16832.53,6181
2026-03-17T11:13:14Z,Some(98.37),16832.53,6181
2026-03-17T11:14:14Z,Some(98.37),16638.969999999998,6909
2026-03-17T11:15:14Z,Some(98.37),15270.210000000001,6909
2026-03-17T11:16:14Z,Some(98.37),14922.640000000003,6909
2026-03-17T11:17:15Z,Some(98.37),14766.050000000001,6909
2026-03-17T11:18:14Z,Some(98.37),14641.8,6909
2026-03-17T11:19:14Z,Some(98.37),14242.41,6909
2026-03-17T11:20:14Z,Some(98.37),14144.93,6909
2026-03-17T11:21:14Z,Some(98.37),13833.7,6909
2026-03-17T11:22:14Z,Some(98.37),13999.91,6909
2026-03-17T11:23:14Z,Some(98.37),13632.69,6909
2026-03-17T11:24:14Z,Some(98.37),13272.53,7460
2026-03-17T11:25:14Z,Some(98.37),13152.43,7460
2026-03-17T11:26:14Z,Some(98.37),12934.880000000001,7460
2026-03-17T11:27:14Z,Some(98.37),12917.509999999998,7460
2026-03-17T11:28:14Z,Some(98.37),12831.27,7460
2026-03-17T11:29:14Z,Some(98.37),12721.98,7460
2026-03-17T11:30:14Z,Some(98.37),12657.63,7460
2026-03-17T11:31:14Z,Some(98.37),12412.78,7460
2026-03-17T11:32:14Z,Some(98.37),12355.4,7460
2026-03-17T11:33:14Z,Some(98.37),12355.4,7460
2026-03-17T11:34:14Z,Some(98.37),12113.880000000001,7882
2026-03-17T11:35:14Z,Some(98.37),12031.919999999998,7882
2026-03-17T11:36:14Z,Some(98.36),12052.1,7882
2026-03-17T11:37:14Z,Some(98.36),11917.99,7882
2026-03-17T11:38:14Z,Some(98.36),12017.619999999999,7882
2026-03-17T11:39:14Z,Some(98.36),12001.27,7882
2026-03-17T11:40:14Z,Some(98.36),11888.18,7882
2026-03-17T11:41:14Z,Some(98.36),11754.49,7882
2026-03-17T11:42:14Z,Some(98.36),11701.34,7882
2026-03-17T11:43:14Z,Some(98.36),11701.34,7882
2026-03-17T11:44:14Z,Some(98.36),11467.52,8156
2026-03-17T11:45:14Z,Some(98.36),11428.97,8156
2026-03-17T11:46:14Z,Some(98.36),11415.460000000001,8156
2026-03-17T11:47:14Z,Some(98.36),11487.15,8156
2026-03-17T11:48:14Z,Some(98.36),11391.960000000001,8156
2026-03-17T11:49:14Z,Some(98.36),11366.19,8156
2026-03-17T11:50:14Z,Some(98.36),11209.470000000001,8156
2026-03-17T11:51:14Z,Some(98.36),11294.85,8156
2026-03-17T11:52:14Z,Some(98.36),11240.050000000001,8156
2026-03-17T11:53:14Z,Some(98.36),11240.050000000001,8156
2026-03-17T11:54:14Z,Some(98.36),11175.87,8358
2026-03-17T11:55:14Z,Some(98.36),11206.78,8358
2026-03-17T11:56:14Z,Some(98.36),11171.65,8358
2026-03-17T11:57:14Z,Some(98.36),11122.289999999999,8358
2026-03-17T11:58:14Z,Some(98.36),10978.210000000001,8358
2026-03-17T11:59:14Z,Some(98.36),10949.12,8358
2026-03-17T12:00:14Z,Some(98.36),11059.769999999999,8358
2026-03-17T12:01:14Z,Some(98.36),10863.64,8358
2026-03-17T12:02:14Z,Some(98.36),10847.92,8358
2026-03-17T12:03:14Z,Some(98.36),10847.92,8358
2026-03-17T12:04:14Z,Some(98.36),10663.999999999998,8556
2026-03-17T12:05:14Z,Some(98.36),10647.93,8556
2026-03-17T12:06:14Z,Some(98.36),10860.82,8556
2026-03-17T12:07:14Z,Some(98.36),10718.66,8556
2026-03-17T12:08:14Z,Some(98.36),10722.42,8556
2026-03-17T12:09:14Z,Some(98.36),10813.720000000001,8556
2026-03-17T12:10:14Z,Some(98.36),10796.300000000001,8556
2026-03-17T12:11:14Z,Some(98.36),10800.07,8556
2026-03-17T12:12:14Z,Some(98.36),10806.54,8556
2026-03-17T12:13:14Z,Some(98.36),10806.54,8556
2026-03-17T12:14:14Z,Some(98.36),10702.150000000001,8710
2026-03-17T12:15:14Z,Some(98.36),10652.32,8710
2026-03-17T12:16:14Z,Some(98.36),10615.949999999999,8710
2026-03-17T12:17:14Z,Some(98.36),10598.86,8710
2026-03-17T12:18:14Z,Some(98.36),10590,8710
2026-03-17T12:19:14Z,Some(98.36),10543.67,8710
2026-03-17T12:20:14Z,Some(98.36),10503.25,8710
2026-03-17T12:21:14Z,Some(98.36),10427.599999999999,8710
2026-03-17T12:22:14Z,Some(98.36),10438.51,8710
2026-03-17T12:23:14Z,Some(98.36),10438.51,8710
2026-03-17T12:24:14Z,Some(98.36),10503.45,8887
2026-03-17T12:25:14Z,Some(98.36),10495.939999999999,8887
2026-03-17T12:26:14Z,Some(98.36),10527.48,8887
2026-03-17T12:27:14Z,Some(98.36),10441.119999999999,8887
2026-03-17T12:28:14Z,Some(98.36),10432.74,8887
2026-03-17T12:29:14Z,Some(98.36),10438.18,8887
2026-03-17T12:30:14Z,Some(98.36),10433.939999999999,8887
2026-03-17T12:31:14Z,Some(98.36),10299.59,8887
2026-03-17T12:32:14Z,Some(98.36),10287.52,8887
2026-03-17T12:33:14Z,Some(98.36),10287.52,8887
2026-03-17T12:34:14Z,Some(98.36),10310.02,9014
2026-03-17T12:35:14Z,Some(98.36),10290.309999999998,9014
2026-03-17T12:36:14Z,Some(98.36),10280.21,9014
2026-03-17T12:37:14Z,Some(98.36),10288.78,9014
2026-03-17T12:38:14Z,Some(98.36),10317.38,9014
2026-03-17T12:39:14Z,Some(98.36),10314.650000000001,9014
2026-03-17T12:40:14Z,Some(98.36),10274.46,9014
2026-03-17T12:41:14Z,Some(98.36),10270.02,9014
2026-03-17T12:42:14Z,Some(98.36),10370.89,9014
2026-03-17T12:43:14Z,Some(98.36),10375.099999999999,9014
2026-03-17T12:44:14Z,Some(98.36),10452.009999999998,9124
2026-03-17T12:45:14Z,Some(98.36),10448.36,9124
2026-03-17T12:46:14Z,Some(98.36),10300.829999999998,9124
2026-03-17T12:47:14Z,Some(98.36),10290.38,9124
2026-03-17T12:48:14Z,Some(98.36),9960.46,9124
2026-03-17T12:49:14Z,Some(98.36),9951.1,9124
2026-03-17T12:50:14Z,Some(98.36),9916.380000000001,9124
2026-03-17T12:51:14Z,Some(98.36),9909.57,9124
2026-03-17T12:52:14Z,Some(98.36),9915.899999999998,9124
2026-03-17T12:53:14Z,Some(98.36),9900.330000000002,9124
2026-03-17T12:54:14Z,Some(98.36),9997.93,9220
2026-03-17T12:55:14Z,None,0,0
2026-03-17T12:56:14Z,Some(98.36),9980.259999999998,9220
2026-03-17T12:57:14Z,Some(98.36),9974.26,9220
2026-03-17T12:58:14Z,Some(98.36),9849.39,9220
2026-03-17T12:59:14Z,Some(98.36),9840.449999999999,9220
2026-03-17T13:00:14Z,Some(98.36),9875.03,9220
2026-03-17T13:01:14Z,Some(98.36),9868.34,9220
2026-03-17T13:02:14Z,Some(98.36),9851.69,9220
2026-03-17T13:03:14Z,Some(98.36),9844.949999999999,9220
2026-03-17T13:04:14Z,Some(98.36),9738.010000000002,9323
2026-03-17T13:05:14Z,Some(98.36),9731.830000000002,9323
2026-03-17T13:06:14Z,Some(98.36),9830.779999999999,9323
2026-03-17T13:07:14Z,Some(98.36),9828.3,9323
2026-03-17T13:08:14Z,Some(98.36),9989,9323
2026-03-17T13:09:14Z,Some(98.36),9991.22,9323
2026-03-17T13:10:14Z,Some(98.36),10068.880000000001,9323
2026-03-17T13:11:14Z,Some(98.36),10081.489999999998,9323
2026-03-17T13:12:14Z,Some(98.36),10106.84,9323
2026-03-17T13:13:14Z,Some(98.36),10106.84,9323
2026-03-17T13:14:14Z,Some(98.36),10176.82,9399
2026-03-17T13:15:14Z,Some(98.36),10221.609999999999,9399
2026-03-17T13:16:14Z,Some(98.36),10223.39,9399
2026-03-17T13:17:14Z,Some(98.36),10257.32,9399
2026-03-17T13:18:14Z,Some(98.36),10262.47,9399
2026-03-17T13:19:14Z,Some(98.36),10407.65,9399
2026-03-17T13:20:14Z,Some(98.36),10408.82,9399
2026-03-17T13:21:14Z,Some(98.36),10353.3,9399
2026-03-17T13:22:14Z,Some(98.36),10355.740000000002,9399
2026-03-17T13:23:14Z,Some(98.36),10355.740000000002,9399
2026-03-17T13:24:14Z,Some(98.36),10121.15,9483
2026-03-17T13:25:14Z,Some(98.36),10114.739999999998,9483
2026-03-17T13:26:14Z,Some(98.36),9841.039999999999,9483
2026-03-17T13:27:14Z,Some(98.36),9839.380000000001,9483
2026-03-17T13:28:14Z,Some(98.36),9886.59,9483
2026-03-17T13:29:14Z,Some(98.36),9884.91,9483
2026-03-17T13:30:14Z,Some(98.36),10163.059999999998,9483
2026-03-17T13:31:14Z,Some(98.36),10183.33,9483
2026-03-17T13:32:14Z,Some(98.36),11016.29,9483
2026-03-17T13:33:14Z,Some(98.36),11016.29,9483
2026-03-17T13:34:14Z,Some(98.36),11596.119999999999,9668
2026-03-17T13:35:14Z,Some(98.36),11063.97,9668
2026-03-17T13:36:14Z,Some(98.36),11079.36,9668
2026-03-17T13:37:14Z,Some(98.36),11476.76,9668
2026-03-17T13:38:14Z,Some(98.36),11495.24,9668
2026-03-17T13:39:14Z,Some(98.36),11486,9668
2026-03-17T13:40:14Z,Some(98.36),11503.81,9668
2026-03-17T13:41:14Z,Some(98.36),11525.14,9668
2026-03-17T13:42:14Z,Some(98.36),11545.740000000002,9668
2026-03-17T13:43:14Z,Some(98.36),11568.34,9668
2026-03-17T13:44:14Z,Some(98.36),11517.01,9897
2026-03-17T13:45:14Z,Some(98.36),11545.52,9897
2026-03-17T13:46:14Z,Some(98.36),11565.68,9897
2026-03-17T13:47:14Z,Some(98.36),11501.83,9897
2026-03-17T13:48:14Z,Some(98.36),11518.789999999999,9897
2026-03-17T13:49:14Z,Some(98.36),11740.95,9897
2026-03-17T13:50:14Z,Some(98.36),11768.3,9897
2026-03-17T13:51:14Z,Some(98.36),11704.41,9897
2026-03-17T13:52:14Z,Some(98.36),11664.11,9897
2026-03-17T13:53:14Z,Some(98.36),11664.11,9897
2026-03-17T13:54:14Z,Some(98.36),11686.8,10065
2026-03-17T13:55:14Z,Some(98.36),11686.8,10065
2026-03-17T13:56:14Z,Some(98.36),11686.8,10065
2026-03-17T13:57:14Z,Some(98.36),11686.8,10065