2026-03-26T02:50:36Z,None,0,3206
2026-03-26T02:51:36Z,Some(98.47),37468.46,3207
2026-03-26T02:52:36Z,Some(98.41),34800.55,3207
2026-03-26T02:53:36Z,Some(98.41),33065.020000000004,3207
2026-03-26T02:54:36Z,Some(98.41),32232.04,3207
2026-03-26T02:55:36Z,Some(98.41),31500.190000000002,3207
2026-03-26T02:56:36Z,Some(98.41),31177.609999999997,3207
2026-03-26T02:57:36Z,Some(98.41),30949.639999999996,3207
2026-03-26T02:58:36Z,Some(98.41),29686.16,3207
2026-03-26T02:59:36Z,Some(98.41),29232.39,3207
2026-03-26T03:00:36Z,Some(98.41),29055.050000000003,3207
2026-03-26T03:01:36Z,Some(98.41),28795.75,6722
2026-03-26T03:02:36Z,Some(98.41),28684.170000000002,6722
2026-03-26T03:03:36Z,Some(98.41),28526.85,6722
2026-03-26T03:04:36Z,Some(98.41),28212.72,6722
2026-03-26T03:05:36Z,Some(98.41),28040.08,6722
2026-03-26T03:06:36Z,Some(98.41),28081.530000000002,6722
2026-03-26T03:07:36Z,Some(98.41),27852.899999999998,6722
2026-03-26T03:08:36Z,Some(98.41),27791.730000000003,6722
2026-03-26T03:09:36Z,Some(98.41),27903.11,6722
2026-03-26T03:10:36Z,Some(98.41),27778.71,6722
2026-03-26T03:11:36Z,Some(98.41),27471.95,7523
2026-03-26T03:12:36Z,Some(98.41),26685.729999999996,7523
2026-03-26T03:13:36Z,Some(98.41),25972.019999999997,7523
2026-03-26T03:14:36Z,Some(98.4),25523.97,7523
2026-03-26T03:15:36Z,Some(98.4),25056.42,7523
2026-03-26T03:16:36Z,Some(98.4),24767.48,7523
2026-03-26T03:17:36Z,Some(98.4),24426.78,7523
2026-03-26T03:18:36Z,Some(98.4),23676.88,7523
2026-03-26T03:19:36Z,Some(98.4),23005.91,7523
2026-03-26T03:20:36Z,Some(98.4),23005.91,7523
2026-03-26T03:21:36Z,Some(98.4),22772.260000000002,8606
2026-03-26T03:22:36Z,Some(98.4),22546.61,8606
2026-03-26T03:23:36Z,Some(98.4),22561.280000000002,8606
2026-03-26T03:24:36Z,Some(98.4),22484.52,8606
2026-03-26T03:25:36Z,Some(98.4),22525.729999999996,8606
2026-03-26T03:26:36Z,Some(98.4),22433.3,8606
2026-03-26T03:27:36Z,Some(98.4),22289.3,8606
2026-03-26T03:28:36Z,Some(98.4),22161.820000000003,8606
2026-03-26T03:29:36Z,Some(98.4),22149.19,8606
2026-03-26T03:30:36Z,Some(98.4),22149.19,8606
2026-03-26T03:31:36Z,Some(98.4),21942.36,9183
2026-03-26T03:32:36Z,Some(98.4),21884.32,9183
2026-03-26T03:33:36Z,Some(98.4),21898.95,9183
2026-03-26T03:34:36Z,Some(98.4),21805.55,9183
2026-03-26T03:35:36Z,Some(98.4),21673.69,9183
2026-03-26T03:36:36Z,Some(98.4),21700.059999999998,9183
2026-03-26T03:37:36Z,Some(98.4),21476.58,9183
2026-03-26T03:38:36Z,Some(98.4),21457.799999999996,9183
2026-03-26T03:39:36Z,Some(98.4),21311.960000000003,9183
2026-03-26T03:40:36Z,Some(98.4),21273.75,9183
2026-03-26T03:41:36Z,Some(98.4),21417.86,9550
2026-03-26T03:42:36Z,Some(98.4),21405,9550
2026-03-26T03:43:36Z,Some(98.4),21356.66,9550
2026-03-26T03:44:36Z,Some(98.4),21322.25,9550
2026-03-26T03:45:36Z,Some(98.4),21356.03,9550
2026-03-26T03:46:36Z,Some(98.4),21355.910000000003,9550
2026-03-26T03:47:36Z,Some(98.4),21269.69,9550
2026-03-26T03:48:36Z,Some(98.4),21350.170000000002,9550
2026-03-26T03:49:36Z,Some(98.4),21291.98,9550
2026-03-26T03:50:36Z,Some(98.4),21291.98,9550
2026-03-26T03:51:36Z,Some(98.4),21179.72,9850
2026-03-26T03:52:36Z,Some(98.4),21177.23,9850
2026-03-26T03:53:36Z,Some(98.4),21151.22,9850
2026-03-26T03:54:36Z,Some(98.4),21137.08,9850
2026-03-26T03:55:36Z,Some(98.4),21082.65,9850
2026-03-26T03:56:36Z,Some(98.4),21151.800000000003,9850
2026-03-26T03:57:36Z,Some(98.4),21183.29,9850
2026-03-26T03:58:36Z,Some(98.4),21000.410000000003,9850
2026-03-26T03:59:36Z,Some(98.4),21040.5,9850
2026-03-26T04:00:36Z,Some(98.4),21131.1,9850
2026-03-26T04:01:36Z,Some(98.4),21023.01,10051
2026-03-26T04:02:36Z,Some(98.4),21044.659999999996,10051
2026-03-26T04:03:36Z,Some(98.4),21009.07,10051
2026-03-26T04:04:36Z,Some(98.4),20987.18,10051
2026-03-26T04:05:36Z,Some(98.4),20992.839999999997,10051
2026-03-26T04:06:36Z,Some(98.4),21052.569999999996,10051
2026-03-26T04:07:36Z,Some(98.4),21104.67,10051
2026-03-26T04:08:36Z,Some(98.4),21130.760000000002,10051
2026-03-26T04:09:36Z,Some(98.4),21112.66,10051
2026-03-26T04:10:36Z,Some(98.4),21123.36,10051
2026-03-26T04:11:36Z,Some(98.4),21103.16,10340
2026-03-26T04:12:36Z,Some(98.4),21068.980000000003,10340
2026-03-26T04:13:36Z,Some(98.4),21083.39,10340
2026-03-26T04:14:36Z,Some(98.4),21126.79,10340
2026-03-26T04:15:36Z,Some(98.4),21135.050000000003,10340
2026-03-26T04:16:36Z,Some(98.4),21085.02,10340
2026-03-26T04:17:36Z,Some(98.4),21126.049999999996,10340
2026-03-26T04:18:36Z,Some(98.4),21117.43,10340
2026-03-26T04:19:36Z,Some(98.4),21058.930000000004,10340
2026-03-26T04:20:36Z,Some(98.4),21058.930000000004,10340
2026-03-26T04:21:36Z,Some(98.4),20955.730000000003,10640
2026-03-26T04:22:36Z,Some(98.4),20998.11,10640
2026-03-26T04:23:36Z,Some(98.4),20979.579999999998,10640
2026-03-26T04:24:36Z,Some(98.4),21026.200000000004,10640
2026-03-26T04:25:36Z,Some(98.4),21036.690000000002,10640
2026-03-26T04:26:36Z,Some(98.4),21104.01,10640
2026-03-26T04:27:36Z,Some(98.4),21103.18,10640
2026-03-26T04:28:36Z,Some(98.4),21014.59,10640
2026-03-26T04:29:36Z,Some(98.4),21025.72,10640
2026-03-26T04:30:36Z,Some(98.4),21044.85,10640
2026-03-26T04:31:36Z,Some(98.4),21061.17,10915
2026-03-26T04:32:36Z,Some(98.4),21048.04,10915
2026-03-26T04:33:36Z,Some(98.4),21075.51,10915
2026-03-26T04:34:36Z,Some(98.4),21070.62,10915
2026-03-26T04:35:36Z,Some(98.4),21062.91,10915
2026-03-26T04:36:36Z,Some(98.4),21077.2,10915
2026-03-26T04:37:36Z,Some(98.4),21046.53,10915
2026-03-26T04:38:36Z,Some(98.4),21064.63,10915
2026-03-26T04:39:36Z,Some(98.4),21020.25,10915
2026-03-26T04:40:36Z,Some(98.4),21020.25,10915
2026-03-26T04:41:36Z,Some(98.4),20955.420000000006,11192
2026-03-26T04:42:36Z,Some(98.4),20956.32,11192
2026-03-26T04:43:36Z,Some(98.4),21109.86,11192
2026-03-26T04:44:36Z,Some(98.4),21117.68,11192
2026-03-26T04:45:36Z,Some(98.4),21002.56,11192
2026-03-26T04:46:36Z,Some(98.4),21017.95,11192
2026-03-26T04:47:36Z,Some(98.4),21106.89,11192
2026-03-26T04:48:36Z,Some(98.4),21026.94,11192
2026-03-26T04:49:36Z,Some(98.4),21003.559999999998,11192
2026-03-26T04:50:36Z,Some(98.4),21003.559999999998,11192
2026-03-26T04:51:36Z,Some(98.4),21169.69,11534
2026-03-26T04:52:36Z,Some(98.4),21176.88,11534
2026-03-26T04:53:36Z,Some(98.4),21127.29,11534
2026-03-26T04:54:36Z,Some(98.4),21125.03,11534
2026-03-26T04:55:36Z,Some(98.4),21091.39,11534
2026-03-26T04:56:36Z,Some(98.4),21086.43,11534
2026-03-26T04:57:36Z,Some(98.4),21077.36,11534
2026-03-26T04:58:36Z,Some(98.4),21087.61,11534
2026-03-26T04:59:36Z,Some(98.4),21163.35,11534
2026-03-26T05:00:36Z,Some(98.4),21168.269999999997,11534
2026-03-26T05:01:36Z,Some(98.4),21103.629999999997,11708
2026-03-26T05:02:36Z,Some(98.4),21078.71,11708
2026-03-26T05:03:36Z,Some(98.4),21153.41,11708
2026-03-26T05:04:36Z,Some(98.4),21154.67,11708
2026-03-26T05:05:36Z,Some(98.4),21139.09,11708
2026-03-26T05:06:36Z,Some(98.4),21139.79,11708
2026-03-26T05:07:36Z,Some(98.4),21121.55,11708
2026-03-26T05:08:36Z,Some(98.4),21125.350000000002,11708
2026-03-26T05:09:36Z,Some(98.4),21063.75,11708
2026-03-26T05:10:36Z,Some(98.4),21063.75,11708
2026-03-26T05:11:36Z,Some(98.4),21086.58,11897
2026-03-26T05:12:36Z,Some(98.4),21189.729999999996,11897
2026-03-26T05:13:36Z,Some(98.4),21161.42,11897
2026-03-26T05:14:36Z,Some(98.4),21147.490000000005,11897
2026-03-26T05:15:36Z,Some(98.4),21140.7,11897
2026-03-26T05:16:36Z,Some(98.4),21246.189999999995,11897
2026-03-26T05:17:36Z,Some(98.4),21263.85,11897
2026-03-26T05:18:36Z,Some(98.4),21229.78,11897
2026-03-26T05:19:36Z,Some(98.4),21232.850000000002,11897
2026-03-26T05:20:36Z,Some(98.4),21232.850000000002,11897
2026-03-26T05:21:36Z,Some(98.4),21123.63,12009
2026-03-26T05:22:36Z,Some(98.4),21197.050000000003,12009
2026-03-26T05:23:36Z,Some(98.4),21301.83,12009
2026-03-26T05:24:36Z,Some(98.4),21310.43,12009
2026-03-26T05:25:36Z,Some(98.4),21325.629999999997,12009
2026-03-26T05:26:36Z,Some(98.4),21337.21,12009
2026-03-26T05:27:36Z,Some(98.4),21271.22,12009
2026-03-26T05:28:36Z,Some(98.4),21274.37,12009
2026-03-26T05:29:36Z,Some(98.4),21302.45,12009
2026-03-26T05:30:36Z,Some(98.4),21306.86,12009
2026-03-26T05:31:36Z,Some(98.4),21293.800000000003,12092
2026-03-26T05:32:36Z,Some(98.4),21308.55,12092
2026-03-26T05:33:36Z,Some(98.4),21301.53,12092
2026-03-26T05:34:36Z,Some(98.4),21299.32,12092
2026-03-26T05:35:36Z,Some(98.4),21301.829999999994,12092
2026-03-26T05:36:36Z,Some(98.4),21363.309999999998,12092
2026-03-26T05:37:36Z,Some(98.4),21369.47,12092
2026-03-26T05:38:36Z,Some(98.4),21374.479999999996,12092
2026-03-26T05:39:36Z,Some(98.4),21292.289999999997,12092
2026-03-26T05:40:36Z,Some(98.4),21292.289999999997,12092
2026-03-26T05:41:36Z,Some(98.39),21404.81,12143
2026-03-26T05:42:36Z,Some(98.39),21407.34,12143
2026-03-26T05:43:36Z,Some(98.39),21389.75,12143
2026-03-26T05:44:36Z,Some(98.39),21397.690000000002,12143
2026-03-26T05:45:36Z,Some(98.39),21392.54,12143
2026-03-26T05:46:36Z,Some(98.39),21391.68,12143
2026-03-26T05:47:36Z,Some(98.39),21373.329999999998,12143
2026-03-26T05:48:36Z,Some(98.39),21379.84,12143
2026-03-26T05:49:36Z,Some(98.39),21381.05,12143
2026-03-26T05:50:36Z,Some(98.39),21381.05,12143
2026-03-26T05:51:36Z,Some(98.39),21383.97,12208
2026-03-26T05:52:36Z,Some(98.39),21383.97,12208
2026-03-26T05:53:36Z,Some(98.39),21383.97,12208
2026-03-26T05:54:36Z,Some(98.39),21383.97,12208
2026-03-26T05:55:36Z,Some(98.39),21383.97,12208