2026-03-01T08:26:01Z,Some(98.46),32563.36,1505
2026-03-01T08:27:01Z,Some(98.46),25772.56,1505
2026-03-01T08:28:01Z,Some(98.46),23822.01,1505
2026-03-01T08:29:01Z,Some(98.46),20658.729999999996,1505
2026-03-01T08:30:01Z,Some(98.46),19022.21,1505
2026-03-01T08:31:01Z,Some(98.46),18295.28,1505
2026-03-01T08:32:01Z,Some(98.46),17746.479999999996,1505
2026-03-01T08:33:01Z,Some(98.46),17696.82,1505
2026-03-01T08:34:01Z,Some(98.43),17451.480000000003,1505
2026-03-01T08:35:01Z,Some(98.43),17418.22,1505
2026-03-01T08:36:01Z,Some(98.4),17345.16,4478
2026-03-01T08:37:01Z,Some(98.4),17068.29,4478
2026-03-01T08:38:01Z,Some(98.4),16827.04,4478
2026-03-01T08:39:01Z,Some(98.4),16736.84,4478
2026-03-01T08:40:01Z,Some(98.4),16551.89,4478
2026-03-01T08:41:01Z,Some(98.4),16394.04,4478
2026-03-01T08:42:01Z,Some(98.4),16358.31,4478
2026-03-01T08:43:01Z,Some(98.4),16258.609999999999,4478
2026-03-01T08:44:01Z,Some(98.4),16301.82,4478
2026-03-01T08:45:01Z,Some(98.4),16301.82,4478
2026-03-01T08:46:01Z,Some(98.4),16237.699999999999,5513
2026-03-01T08:47:01Z,Some(98.4),16096.99,5513
2026-03-01T08:48:01Z,Some(98.4),16072.98,5513
2026-03-01T08:49:01Z,Some(98.4),15981.37,5513
2026-03-01T08:50:01Z,Some(98.4),15663.88,5513
2026-03-01T08:51:01Z,Some(98.4),15912.13,5513
2026-03-01T08:52:01Z,Some(98.4),15801.199999999999,5513
2026-03-01T08:53:01Z,Some(98.4),15939.06,5513
2026-03-01T08:54:01Z,Some(98.4),15950.539999999999,5513
2026-03-01T08:55:01Z,Some(98.4),15674.96,5513
2026-03-01T08:56:01Z,Some(98.4),15736.930000000002,6549
2026-03-01T08:57:01Z,Some(98.4),15645.06,6549
2026-03-01T08:58:01Z,Some(98.4),15778.630000000001,6549
2026-03-01T08:59:01Z,Some(98.4),15764.06,6549
2026-03-01T09:00:01Z,Some(98.4),15549.329999999998,6549
2026-03-01T09:01:01Z,Some(98.4),15678.41,6549
2026-03-01T09:02:01Z,Some(98.4),15678.41,6549
2026-03-01T09:03:01Z,Some(98.4),15736.779999999999,6549
2026-03-01T09:04:01Z,Some(98.4),15755.53,6549
2026-03-01T09:05:01Z,Some(98.4),15755.53,6549
2026-03-01T09:06:01Z,Some(98.4),15724.53,7122
2026-03-01T09:07:01Z,Some(98.4),15803.24,7122
2026-03-01T09:08:01Z,Some(98.4),15838.73,7122
2026-03-01T09:09:01Z,Some(98.4),15958.150000000001,7122
2026-03-01T09:10:01Z,Some(98.4),16070.98,7122
2026-03-01T09:11:01Z,Some(98.4),16085.890000000001,7122
2026-03-01T09:12:01Z,Some(98.4),16025.819999999998,7122
2026-03-01T09:13:01Z,Some(98.4),16006.23,7122
2026-03-01T09:14:01Z,Some(98.4),16014.250000000002,7122
2026-03-01T09:15:01Z,Some(98.4),15911.380000000001,7122
2026-03-01T09:16:01Z,Some(98.4),15976.3,7401
2026-03-01T09:17:01Z,Some(98.4),16000.829999999998,7401
2026-03-01T09:18:01Z,Some(98.4),16120.060000000001,7401
2026-03-01T09:19:01Z,Some(98.4),16072.56,7401
2026-03-01T09:20:01Z,Some(98.4),16233.51,7401
2026-03-01T09:21:01Z,Some(98.4),16269.590000000002,7401
2026-03-01T09:22:01Z,Some(98.4),16096.71,7401
2026-03-01T09:23:01Z,Some(98.4),16194.140000000001,7401
2026-03-01T09:24:01Z,Some(98.4),16288.18,7401
2026-03-01T09:25:01Z,Some(98.4),16288.18,7401
2026-03-01T09:26:01Z,Some(98.4),16180.52,7663
2026-03-01T09:27:01Z,Some(98.4),16257.64,7663
2026-03-01T09:28:01Z,Some(98.4),16278.27,7663
2026-03-01T09:29:01Z,Some(98.4),16239.91,7663
2026-03-01T09:30:01Z,Some(98.4),16267.69,7663
2026-03-01T09:31:01Z,Some(98.4),16268.34,7663
2026-03-01T09:32:01Z,Some(98.4),16429.5,7663
2026-03-01T09:33:01Z,Some(98.4),16285.89,7663
2026-03-01T09:34:01Z,Some(98.4),16323.28,7663
2026-03-01T09:35:01Z,Some(98.4),16323.28,7663
2026-03-01T09:36:01Z,Some(98.4),16803.04,7875
2026-03-01T09:37:01Z,Some(98.4),16817.840000000004,7875
2026-03-01T09:38:01Z,Some(98.4),16931.550000000003,7875
2026-03-01T09:39:01Z,Some(98.4),16723.519999999997,7875
2026-03-01T09:40:01Z,Some(98.4),16747.519999999997,7875
2026-03-01T09:41:01Z,Some(98.4),16693.59,7875
2026-03-01T09:42:01Z,Some(98.4),16758.8,7875
2026-03-01T09:43:01Z,Some(98.4),16788.550000000003,7875
2026-03-01T09:44:01Z,Some(98.4),16657.719999999998,7875
2026-03-01T09:45:01Z,Some(98.4),16657.719999999998,7875
2026-03-01T09:46:01Z,Some(98.4),16730.65,8087
2026-03-01T09:47:01Z,Some(98.4),16842.42,8087
2026-03-01T09:48:01Z,Some(98.4),16873.02,8087
2026-03-01T09:49:01Z,Some(98.4),16813.91,8087
2026-03-01T09:50:01Z,Some(98.4),16823.3,8087
2026-03-01T09:51:01Z,Some(98.4),16897.690000000002,8087
2026-03-01T09:52:01Z,Some(98.4),17039.24,8087
2026-03-01T09:53:01Z,Some(98.4),17043.479999999996,8087
2026-03-01T09:54:01Z,Some(98.4),16981.269999999997,8087
2026-03-01T09:55:01Z,Some(98.4),16981.269999999997,8087
2026-03-01T09:56:01Z,Some(98.4),16954.25,8303
2026-03-01T09:57:01Z,Some(98.4),17033.1,8303
2026-03-01T09:58:01Z,Some(98.4),17015.879999999997,8303
2026-03-01T09:59:01Z,Some(98.4),16974.41,8303
2026-03-01T10:00:01Z,Some(98.4),16996.71,8303
2026-03-01T10:01:01Z,Some(98.4),17045.97,8303
2026-03-01T10:02:01Z,Some(98.4),17046.45,8303
2026-03-01T10:03:01Z,Some(98.4),17156.18,8303
2026-03-01T10:04:01Z,Some(98.4),17172.1,8303
2026-03-01T10:05:01Z,Some(98.4),17172.1,8303
2026-03-01T10:06:01Z,Some(98.4),17187.53,8720
2026-03-01T10:07:01Z,Some(98.4),17146.71,8720
2026-03-01T10:08:01Z,Some(98.4),17116.940000000002,8720
2026-03-01T10:09:01Z,Some(98.4),17117.1,8720
2026-03-01T10:10:01Z,Some(98.4),17127.93,8720
2026-03-01T10:11:01Z,Some(98.4),17136.589999999997,8720
2026-03-01T10:12:01Z,Some(98.4),17199,8720
2026-03-01T10:13:01Z,Some(98.4),17211.74,8720
2026-03-01T10:14:01Z,Some(98.4),17133.75,8720
2026-03-01T10:15:01Z,Some(98.4),17133.75,8720
2026-03-01T10:16:01Z,Some(98.4),17128.46,8941
2026-03-01T10:17:01Z,Some(98.4),17140.370000000003,8941
2026-03-01T10:18:01Z,Some(98.4),17198.31,8941
2026-03-01T10:19:01Z,Some(98.4),17211.850000000002,8941
2026-03-01T10:20:01Z,Some(98.4),17264.85,8941
2026-03-01T10:21:01Z,Some(98.4),17272.06,8941
2026-03-01T10:22:01Z,Some(98.4),17266.14,8941
2026-03-01T10:23:01Z,Some(98.4),17280.53,8941
2026-03-01T10:24:01Z,Some(98.4),17385.85,8941
2026-03-01T10:25:01Z,Some(98.4),17385.85,8941
2026-03-01T10:26:01Z,Some(98.4),17346.989999999998,9170
2026-03-01T10:27:01Z,Some(98.4),17353.870000000003,9170
2026-03-01T10:28:01Z,None,0,0
2026-03-01T10:29:01Z,Some(98.4),17271.24,9170
2026-03-01T10:30:01Z,Some(98.4),17298.26,9170
2026-03-01T10:31:01Z,Some(98.4),17316.38,9170
2026-03-01T10:32:01Z,Some(98.4),17380.18,9170
2026-03-01T10:33:01Z,Some(98.4),17380.18,9170
2026-03-01T10:34:01Z,Some(98.4),17852.93,9170
2026-03-01T10:35:01Z,Some(98.4),17852.93,9170
2026-03-01T10:36:01Z,Some(98.4),18134.4,9289
2026-03-01T10:37:01Z,Some(98.4),18155.24,9289
2026-03-01T10:38:01Z,Some(98.4),18050.67,9289
2026-03-01T10:39:01Z,Some(98.4),18049.08,9289
2026-03-01T10:40:01Z,Some(98.4),18191.42,9289
2026-03-01T10:41:01Z,Some(98.4),18207.550000000003,9289
2026-03-01T10:42:01Z,Some(98.4),17678.24,9289
2026-03-01T10:43:01Z,Some(98.4),17678.24,9289
2026-03-01T10:44:01Z,Some(98.4),17147.06,9289
2026-03-01T10:45:01Z,Some(98.4),16692.309999999998,9289
2026-03-01T10:46:01Z,Some(98.4),16692.309999999998,9289
2026-03-01T10:47:01Z,Some(98.4),16624.67,9429
2026-03-01T10:48:01Z,Some(98.4),16646.07,9429
2026-03-01T10:49:01Z,Some(98.4),16632.34,9429
2026-03-01T10:50:01Z,Some(98.4),16709.760000000002,9429
2026-03-01T10:51:01Z,Some(98.4),16703.2,9429
2026-03-01T10:52:01Z,Some(98.4),16846.27,9429
2026-03-01T10:53:01Z,Some(98.4),16907.600000000002,9429
2026-03-01T10:54:01Z,Some(98.4),16907.600000000002,9429
2026-03-01T10:55:01Z,Some(98.4),16891.69,9429
2026-03-01T10:56:01Z,Some(98.4),16932.48,9500
2026-03-01T10:57:01Z,Some(98.4),16932.48,9500
2026-03-01T10:58:01Z,Some(98.4),16925.3,9500
2026-03-01T10:59:01Z,Some(98.4),16888.86,9500
2026-03-01T11:00:01Z,Some(98.4),16881.620000000003,9500
2026-03-01T11:01:01Z,Some(98.4),17043.739999999998,9500
2026-03-01T11:02:01Z,Some(98.4),17039.92,9500
2026-03-01T11:03:01Z,Some(98.4),16984.91,9500
2026-03-01T11:04:01Z,Some(98.4),16981.37,9500
2026-03-01T11:05:01Z,Some(98.4),16945.05,9500
2026-03-01T11:06:01Z,Some(98.4),16957.74,9500
2026-03-01T11:07:01Z,Some(98.4),17004.18,9593
2026-03-01T11:08:01Z,Some(98.4),17007.7,9593
2026-03-01T11:09:01Z,Some(98.4),17098.61,9593
2026-03-01T11:10:01Z,Some(98.4),17098.61,9593
2026-03-01T11:11:01Z,Some(98.4),17115.3,9593
2026-03-01T11:12:01Z,None,0,0
2026-03-01T11:13:01Z,Some(98.4),17205.63,9593
2026-03-01T11:14:01Z,Some(98.4),17205.63,9593
2026-03-01T11:15:01Z,Some(98.4),17203.629999999997,9593
2026-03-01T11:16:01Z,Some(98.4),17154.09,9666
2026-03-01T11:17:01Z,Some(98.4),17154.09,9666
2026-03-01T11:18:01Z,Some(98.4),17156.02,9666
2026-03-01T11:19:01Z,None,0,0
2026-03-01T11:20:01Z,Some(98.4),17038.300000000003,9666
2026-03-01T11:21:01Z,Some(98.4),17163.47,9666
2026-03-01T11:22:01Z,Some(98.4),17171.94,9666
2026-03-01T11:23:01Z,Some(98.4),17302.62,9666
2026-03-01T11:24:01Z,Some(98.4),17453.67,9666
2026-03-01T11:25:01Z,Some(98.4),17453.67,9666
2026-03-01T11:26:01Z,Some(98.4),17471.96,9723
2026-03-01T11:27:01Z,Some(98.4),17471.96,9723
2026-03-01T11:28:01Z,Some(98.4),17471.96,9723