2026-02-21T15:59:28Z,None,0,2363
2026-02-21T16:00:28Z,Some(98.07),18810.5,2364
2026-02-21T16:01:28Z,Some(98.04),14238.509999999998,2364
2026-02-21T16:02:28Z,Some(98.05),12919.1,2364
2026-02-21T16:03:28Z,Some(98.05),11977.85,2364
2026-02-21T16:04:28Z,Some(98.05),11177.26,2364
2026-02-21T16:05:28Z,Some(98.05),10496.92,2364
2026-02-21T16:06:28Z,Some(98.05),10029.26,2364
2026-02-21T16:07:28Z,Some(98.05),9440.28,2364
2026-02-21T16:08:28Z,Some(98.05),9150.67,2364
2026-02-21T16:09:28Z,Some(98.05),9150.67,2364
2026-02-21T16:10:28Z,Some(98.05),8409.25,6482
2026-02-21T16:11:28Z,Some(98.05),8342.23,6482
2026-02-21T16:12:28Z,Some(98.05),8174.1900000000005,6482
2026-02-21T16:13:28Z,Some(98.05),7871.5599999999995,6482
2026-02-21T16:14:28Z,Some(98.05),7879.41,6482
2026-02-21T16:15:28Z,Some(98.05),7699.63,6482
2026-02-21T16:16:28Z,Some(98.05),7753.4,6482
2026-02-21T16:17:28Z,Some(98.05),7537.050000000001,6482
2026-02-21T16:18:28Z,Some(98.05),7501.28,6482
2026-02-21T16:19:28Z,Some(98.05),7501.28,6482
2026-02-21T16:20:28Z,Some(98.05),7414.0599999999995,7459
2026-02-21T16:21:28Z,Some(98.05),7372.62,7459
2026-02-21T16:22:28Z,Some(98.05),7311.26,7459
2026-02-21T16:23:28Z,Some(98.05),7157.06,7459
2026-02-21T16:24:28Z,Some(98.01),7104.700000000001,7459
2026-02-21T16:25:28Z,Some(98.01),7022.54,7459
2026-02-21T16:26:28Z,Some(98.01),6958.98,7459
2026-02-21T16:27:28Z,Some(98.01),6896.08,7459
2026-02-21T16:28:28Z,Some(98.01),6769.09,7459
2026-02-21T16:29:28Z,Some(98.01),6769.09,7459
2026-02-21T16:30:28Z,Some(98.01),6535.719999999999,8212
2026-02-21T16:31:28Z,Some(98.01),6494.18,8212
2026-02-21T16:32:28Z,Some(98.01),6477.23,8212
2026-02-21T16:33:28Z,Some(98.01),6538.83,8212
2026-02-21T16:34:28Z,Some(98.01),6306.23,8212
2026-02-21T16:35:28Z,Some(98.01),6313.02,8212
2026-02-21T16:36:28Z,Some(98.01),6254.12,8212
2026-02-21T16:37:28Z,Some(98.01),6193.63,8212
2026-02-21T16:38:28Z,Some(98.01),6333.44,8212
2026-02-21T16:39:28Z,Some(98.01),6333.44,8212
2026-02-21T16:40:28Z,Some(98.01),6144.049999999999,8992
2026-02-21T16:41:28Z,Some(98.01),6190.74,8992
2026-02-21T16:42:28Z,Some(98.01),6319.07,8992
2026-02-21T16:43:28Z,Some(98.01),6119.59,8992
2026-02-21T16:44:28Z,Some(98.01),6159.110000000001,8992
2026-02-21T16:45:28Z,Some(98.01),5958.67,8992
2026-02-21T16:46:28Z,Some(98.01),6005.98,8992
2026-02-21T16:47:28Z,Some(98.01),6011.540000000001,8992
2026-02-21T16:48:28Z,Some(98.01),6142.889999999999,8992
2026-02-21T16:49:28Z,Some(98.01),6121.23,8992
2026-02-21T16:50:28Z,Some(98.01),6093.08,9588
2026-02-21T16:51:28Z,Some(98.01),6135.61,9588
2026-02-21T16:52:28Z,Some(98.01),6163.370000000001,9588
2026-02-21T16:53:28Z,Some(98.01),6295.47,9588
2026-02-21T16:54:28Z,Some(98.01),6213.0599999999995,9588
2026-02-21T16:55:28Z,Some(98.01),6227.8099999999995,9588
2026-02-21T16:56:28Z,Some(98.01),6251.98,9588
2026-02-21T16:57:28Z,Some(98.01),6227.46,9588
2026-02-21T16:58:28Z,Some(98.01),6192.360000000001,9588
2026-02-21T16:59:28Z,Some(98.01),6153.68,9588
2026-02-21T17:00:28Z,Some(98.01),6203.570000000001,9896
2026-02-21T17:01:28Z,Some(98.01),6178.09,9896
2026-02-21T17:02:28Z,Some(98.01),6187.19,9896
2026-02-21T17:03:28Z,Some(98.01),6244.869999999999,9896
2026-02-21T17:04:28Z,Some(98.01),6307.67,9896
2026-02-21T17:05:28Z,Some(98.01),6334.360000000001,9896
2026-02-21T17:06:28Z,Some(98.01),6214,9896
2026-02-21T17:07:28Z,Some(98.01),6233.52,9896
2026-02-21T17:08:28Z,Some(98.01),6242.049999999999,9896
2026-02-21T17:09:28Z,Some(98.01),6242.049999999999,9896
2026-02-21T17:10:28Z,Some(98.01),6466.09,10286
2026-02-21T17:11:28Z,Some(98.01),6476.52,10286
2026-02-21T17:12:28Z,Some(98.01),6340.01,10286
2026-02-21T17:13:28Z,Some(98.01),6396.12,10286
2026-02-21T17:14:28Z,Some(98.01),6416.83,10286
2026-02-21T17:15:28Z,Some(98.01),6432.8,10286
2026-02-21T17:16:28Z,Some(98.01),6410.9,10286
2026-02-21T17:17:28Z,Some(98.01),6326.589999999999,10286
2026-02-21T17:18:28Z,Some(97.99),6319.23,10286
2026-02-21T17:19:28Z,Some(97.99),6319.23,10286
2026-02-21T17:20:28Z,Some(97.99),6354.62,10524
2026-02-21T17:21:28Z,Some(97.99),6429.76,10524
2026-02-21T17:22:28Z,Some(97.99),6465.530000000001,10524
2026-02-21T17:23:28Z,Some(97.99),6460.2699999999995,10524
2026-02-21T17:24:28Z,Some(97.99),6474.42,10524
2026-02-21T17:25:28Z,Some(97.99),6481.72,10524
2026-02-21T17:26:28Z,Some(97.99),6548.129999999999,10524
2026-02-21T17:27:28Z,Some(97.99),6544.49,10524
2026-02-21T17:28:28Z,Some(97.99),6592.61,10524
2026-02-21T17:29:28Z,Some(97.99),6592.61,10524
2026-02-21T17:30:28Z,Some(97.99),6538.370000000001,10749
2026-02-21T17:31:28Z,Some(97.99),6546.63,10749
2026-02-21T17:32:28Z,Some(97.99),6585.98,10749
2026-02-21T17:33:28Z,Some(97.99),6526.929999999999,10749
2026-02-21T17:34:28Z,Some(97.99),6461.030000000001,10749
2026-02-21T17:35:28Z,Some(97.99),6570.89,10749
2026-02-21T17:36:28Z,Some(97.99),6566.929999999999,10749
2026-02-21T17:37:28Z,Some(97.99),6714.349999999999,10749
2026-02-21T17:38:28Z,Some(97.99),6712.84,10749
2026-02-21T17:39:28Z,Some(97.99),6753.150000000001,10749
2026-02-21T17:40:28Z,Some(97.99),6765.59,10996
2026-02-21T17:41:28Z,Some(97.99),6695.68,10996
2026-02-21T17:42:28Z,Some(97.99),6745.6900000000005,10996
2026-02-21T17:43:28Z,Some(97.99),6753.7,10996
2026-02-21T17:44:28Z,Some(97.99),6644.75,10996
2026-02-21T17:45:28Z,Some(97.99),6655.01,10996
2026-02-21T17:46:28Z,Some(97.99),6681.679999999999,10996
2026-02-21T17:47:28Z,Some(97.99),6702.5,10996
2026-02-21T17:48:28Z,Some(97.99),6628.5599999999995,10996
2026-02-21T17:49:28Z,Some(97.99),6628.5599999999995,10996
2026-02-21T17:50:28Z,Some(97.99),6724.01,11243
2026-02-21T17:51:28Z,Some(97.99),6722.27,11243
2026-02-21T17:52:28Z,Some(97.99),6744.639999999999,11243
2026-02-21T17:53:28Z,Some(97.99),6743.879999999999,11243
2026-02-21T17:54:28Z,Some(97.99),6762.34,11243
2026-02-21T17:55:28Z,Some(97.99),6769.879999999999,11243
2026-02-21T17:56:28Z,Some(97.99),6738.7699999999995,11243
2026-02-21T17:57:28Z,Some(97.99),6740.69,11243
2026-02-21T17:58:28Z,Some(97.99),6766.83,11243
2026-02-21T17:59:28Z,Some(97.99),6766.83,11243
2026-02-21T18:00:28Z,Some(97.99),6736.459999999999,11559
2026-02-21T18:01:28Z,Some(97.99),6736.9,11559
2026-02-21T18:02:28Z,Some(97.99),6654.38,11559
2026-02-21T18:03:28Z,Some(97.99),6652.700000000001,11559
2026-02-21T18:04:28Z,Some(97.99),6694.870000000001,11559
2026-02-21T18:05:28Z,Some(97.99),6706.2699999999995,11559
2026-02-21T18:06:28Z,Some(97.99),6608.129999999999,11559
2026-02-21T18:07:28Z,Some(97.99),6620.11,11559
2026-02-21T18:08:28Z,Some(97.99),6680.65,11559
2026-02-21T18:09:28Z,Some(97.99),6682.16,11559
2026-02-21T18:10:28Z,Some(97.99),6861.38,11839
2026-02-21T18:11:28Z,Some(97.99),6870.22,11839
2026-02-21T18:12:28Z,Some(97.99),7021.91,11839
2026-02-21T18:13:28Z,Some(97.99),7033.99,11839
2026-02-21T18:14:28Z,Some(97.99),7171.03,11839
2026-02-21T18:15:28Z,Some(97.99),7182.58,11839
2026-02-21T18:16:28Z,Some(97.99),7300.620000000001,11839
2026-02-21T18:17:28Z,Some(97.99),7481.7699999999995,11839
2026-02-21T18:18:28Z,Some(97.99),7487.42,11839
2026-02-21T18:19:28Z,Some(97.99),7487.42,11839
2026-02-21T18:20:28Z,Some(97.99),7397.389999999999,12192
2026-02-21T18:21:28Z,Some(97.99),7161.0199999999995,12192
2026-02-21T18:22:28Z,Some(97.99),7157.27,12192
2026-02-21T18:23:28Z,Some(97.99),7044.34,12192
2026-02-21T18:24:28Z,Some(97.99),7041.75,12192
2026-02-21T18:25:28Z,Some(97.99),7122.32,12192
2026-02-21T18:26:28Z,Some(97.99),7136.3099999999995,12192
2026-02-21T18:27:28Z,Some(97.99),7145.67,12192
2026-02-21T18:28:28Z,Some(97.99),7138.35,12192
2026-02-21T18:29:28Z,Some(97.99),7138.35,12192
2026-02-21T18:30:28Z,Some(97.99),7127.6,12433
2026-02-21T18:31:28Z,Some(97.99),7129.61,12433
2026-02-21T18:32:28Z,Some(97.99),6832.66,12433
2026-02-21T18:33:28Z,Some(97.99),6834.4800000000005,12433
2026-02-21T18:34:28Z,Some(97.99),6729.04,12433
2026-02-21T18:35:28Z,Some(97.99),6731.74,12433
2026-02-21T18:36:28Z,Some(97.99),7256.59,12433
2026-02-21T18:37:28Z,Some(97.99),7266.91,12433
2026-02-21T18:38:28Z,Some(97.99),7550.57,12433
2026-02-21T18:39:28Z,Some(97.99),7550.57,12433
2026-02-21T18:40:28Z,Some(97.99),7702.65,12684
2026-02-21T18:41:28Z,Some(97.99),7388.57,12684
2026-02-21T18:42:28Z,Some(97.99),7395.629999999999,12684
2026-02-21T18:43:28Z,Some(97.99),7424.25,12684
2026-02-21T18:44:28Z,Some(97.99),7434.139999999999,12684
2026-02-21T18:45:28Z,Some(97.99),7448.41,12684
2026-02-21T18:46:28Z,Some(97.99),7333.389999999999,12684
2026-02-21T18:47:28Z,Some(97.99),7340.049999999999,12684
2026-02-21T18:48:28Z,Some(97.99),7393.929999999999,12684
2026-02-21T18:49:28Z,Some(97.99),7399.52,12684
2026-02-21T18:50:28Z,Some(97.99),7352.039999999999,12849
2026-02-21T18:51:28Z,Some(97.99),7358.49,12849
2026-02-21T18:52:28Z,Some(97.99),7359.16,12849
2026-02-21T18:53:28Z,Some(97.99),7471.26,12849
2026-02-21T18:54:28Z,Some(97.99),7475.389999999999,12849
2026-02-21T18:55:28Z,Some(97.99),7482.04,12849
2026-02-21T18:56:28Z,Some(97.99),7484.259999999999,12849
2026-02-21T18:57:28Z,Some(97.99),7475.16,12849
2026-02-21T18:58:28Z,Some(97.99),7426.24,12849
2026-02-21T18:59:28Z,Some(97.99),7426.24,12849
2026-02-21T19:00:28Z,Some(97.99),7427.7,13025
2026-02-21T19:01:28Z,Some(97.99),7427.7,13025
2026-02-21T19:02:28Z,Some(97.99),7427.7,13025
2026-02-21T19:03:28Z,Some(97.99),7427.7,13025
2026-02-21T19:04:28Z,Some(97.99),7427.7,13025
2026-02-21T19:05:28Z,Some(97.99),7427.7,13025