2026-03-01T08:27:57Z,None,0,2377
2026-03-01T08:28:57Z,Some(98.09),23990.94,2378
2026-03-01T08:29:57Z,Some(98.04),21818.86,2378
2026-03-01T08:30:57Z,Some(98.05),21042.78,2378
2026-03-01T08:31:57Z,Some(98.05),20278.04,2378
2026-03-01T08:32:57Z,Some(98.05),19010.51,2378
2026-03-01T08:33:57Z,Some(98.05),18297.44,2378
2026-03-01T08:34:57Z,Some(98.05),17754.48,2378
2026-03-01T08:35:57Z,Some(98.05),16707.579999999998,2378
2026-03-01T08:36:57Z,Some(98.05),15841.49,2378
2026-03-01T08:37:57Z,Some(98.05),15841.49,2378
2026-03-01T08:38:57Z,Some(98.05),14498.88,6790
2026-03-01T08:39:57Z,Some(98.05),14000.76,6790
2026-03-01T08:40:57Z,Some(98.05),13491.039999999999,6790
2026-03-01T08:41:57Z,Some(98.05),12997.33,6790
2026-03-01T08:42:57Z,Some(98.05),12660.13,6790
2026-03-01T08:43:57Z,Some(98.05),12492.58,6790
2026-03-01T08:44:57Z,Some(98.05),12298.14,6790
2026-03-01T08:45:57Z,Some(98.05),11921.95,6790
2026-03-01T08:46:57Z,Some(98.05),11933.96,6790
2026-03-01T08:47:57Z,Some(98.05),11933.96,6790
2026-03-01T08:48:57Z,Some(98.05),11350.439999999999,7830
2026-03-01T08:49:57Z,Some(98.05),10981.51,7830
2026-03-01T08:50:57Z,Some(98.05),10868.68,7830
2026-03-01T08:51:57Z,Some(98.05),10651.01,7830
2026-03-01T08:52:57Z,Some(98.05),10604.86,7830
2026-03-01T08:53:57Z,Some(98.05),10339.419999999998,7830
2026-03-01T08:54:57Z,Some(98.05),10141.67,7830
2026-03-01T08:55:57Z,Some(98.05),9875.27,7830
2026-03-01T08:56:57Z,Some(98.05),9786.439999999999,7830
2026-03-01T08:57:57Z,Some(98.05),9786.439999999999,7830
2026-03-01T08:58:57Z,Some(98.02),9535.35,8922
2026-03-01T08:59:57Z,Some(98.02),9283.68,8922
2026-03-01T09:00:57Z,Some(98.02),9186.6,8922
2026-03-01T09:01:57Z,Some(98.02),9177.67,8922
2026-03-01T09:02:57Z,Some(98.02),8992.490000000002,8922
2026-03-01T09:03:57Z,Some(98.02),9063.14,8922
2026-03-01T09:04:57Z,Some(98.02),8947.740000000002,8922
2026-03-01T09:05:57Z,Some(98.02),8757.24,8922
2026-03-01T09:06:57Z,Some(98.02),8838.76,8922
2026-03-01T09:07:57Z,Some(98.02),8838.76,8922
2026-03-01T09:08:57Z,Some(98.02),8817.74,9701
2026-03-01T09:09:57Z,Some(98.02),8787.81,9701
2026-03-01T09:10:57Z,Some(98.02),8764.97,9701
2026-03-01T09:11:57Z,Some(98.02),8706.46,9701
2026-03-01T09:12:57Z,Some(98.02),8618.669999999998,9701
2026-03-01T09:13:57Z,Some(98.02),8736.619999999999,9701
2026-03-01T09:14:57Z,Some(98.02),8647.11,9701
2026-03-01T09:15:57Z,Some(98.02),8532.619999999999,9701
2026-03-01T09:16:57Z,Some(98.02),8578.16,9701
2026-03-01T09:17:57Z,Some(98.02),8583.46,9701
2026-03-01T09:18:57Z,Some(98.02),8594.45,10195
2026-03-01T09:19:57Z,Some(98.02),8573.99,10195
2026-03-01T09:20:57Z,Some(98.02),8451.52,10195
2026-03-01T09:21:57Z,Some(98.02),8390.48,10195
2026-03-01T09:22:57Z,Some(98.02),8363.11,10195
2026-03-01T09:23:57Z,Some(98.02),8347.990000000002,10195
2026-03-01T09:24:57Z,Some(98.02),8383.08,10195
2026-03-01T09:25:57Z,Some(98.02),8270.23,10195
2026-03-01T09:26:57Z,Some(98.02),8251.18,10195
2026-03-01T09:27:57Z,Some(98.02),8251.18,10195
2026-03-01T09:28:57Z,Some(98.02),8185.34,10542
2026-03-01T09:29:57Z,Some(98.02),8294.599999999999,10542
2026-03-01T09:30:57Z,Some(98.02),8282.560000000001,10542
2026-03-01T09:31:57Z,Some(98.02),8384.16,10542
2026-03-01T09:32:57Z,Some(98.02),8177.6,10542
2026-03-01T09:33:57Z,Some(98.02),8174.139999999999,10542
2026-03-01T09:34:57Z,Some(98.02),8606.31,10542
2026-03-01T09:35:57Z,Some(98.02),8506.71,10542
2026-03-01T09:36:57Z,Some(98.02),8490.119999999999,10542
2026-03-01T09:37:57Z,Some(98.02),8490.119999999999,10542
2026-03-01T09:38:57Z,Some(98.02),8373.58,10954
2026-03-01T09:39:57Z,Some(98.02),8361.849999999999,10954
2026-03-01T09:40:57Z,Some(98.02),8343.95,10954
2026-03-01T09:41:57Z,Some(98.02),8372.560000000001,10954
2026-03-01T09:42:57Z,Some(98.02),8366.33,10954
2026-03-01T09:43:57Z,Some(98.02),8209.46,10954
2026-03-01T09:44:57Z,Some(98.02),8267.380000000001,10954
2026-03-01T09:45:57Z,Some(98.02),8281.91,10954
2026-03-01T09:46:57Z,Some(98.02),8233.55,10954
2026-03-01T09:47:57Z,Some(98.02),8228.619999999999,10954
2026-03-01T09:48:57Z,Some(98.02),8279.71,11273
2026-03-01T09:49:57Z,Some(98.02),8324.82,11273
2026-03-01T09:50:57Z,Some(98.02),8305.42,11273
2026-03-01T09:51:57Z,Some(98.02),8394.240000000002,11273
2026-03-01T09:52:57Z,Some(98.02),8375.35,11273
2026-03-01T09:53:57Z,Some(98.02),8358.55,11273
2026-03-01T09:54:57Z,Some(98.02),8357.310000000001,11273
2026-03-01T09:55:57Z,Some(98.02),8302.119999999999,11273
2026-03-01T09:56:57Z,Some(98.02),8235.73,11273
2026-03-01T09:57:57Z,Some(98.02),8235.73,11273
2026-03-01T09:58:57Z,Some(98.02),8169,11589
2026-03-01T09:59:57Z,Some(98.02),8154.53,11589
2026-03-01T10:00:57Z,Some(98.02),8244.45,11589
2026-03-01T10:01:57Z,Some(98.02),8244.82,11589
2026-03-01T10:02:57Z,Some(98.02),8274.51,11589
2026-03-01T10:03:57Z,Some(98.02),8213.59,11589
2026-03-01T10:04:57Z,Some(98.02),8218.86,11589
2026-03-01T10:05:57Z,Some(98.02),8032.63,11589
2026-03-01T10:06:57Z,Some(98.02),8040.63,11589
2026-03-01T10:07:57Z,Some(98.02),8040.63,11589
2026-03-01T10:08:57Z,Some(98.02),8028.67,11962
2026-03-01T10:09:57Z,Some(98.02),8109.6,11962
2026-03-01T10:10:57Z,Some(98.02),8179.04,11962
2026-03-01T10:11:57Z,Some(98.02),8130.65,11962
2026-03-01T10:12:57Z,Some(98.02),8098.08,11962
2026-03-01T10:13:57Z,Some(98.02),8095.41,11962
2026-03-01T10:14:57Z,Some(98.02),8022.79,11962
2026-03-01T10:15:57Z,Some(98.02),8031.31,11962
2026-03-01T10:16:57Z,Some(98.02),8025.49,11962
2026-03-01T10:17:57Z,Some(98.02),8026.3,11962
2026-03-01T10:18:57Z,Some(98.02),8101.4,12221
2026-03-01T10:19:57Z,Some(98.02),8099.88,12221
2026-03-01T10:20:57Z,Some(98.02),8101.85,12221
2026-03-01T10:21:57Z,Some(98.02),8093.4800000000005,12221
2026-03-01T10:22:57Z,Some(98.02),8042.66,12221
2026-03-01T10:23:57Z,Some(98.02),8031.5,12221
2026-03-01T10:24:57Z,Some(98.02),8072.34,12221
2026-03-01T10:25:57Z,Some(98.02),8071.7300000000005,12221
2026-03-01T10:26:57Z,Some(98.02),7990.62,12221
2026-03-01T10:27:57Z,Some(98.02),7990.62,12221
2026-03-01T10:28:57Z,Some(98.02),7997.98,12407
2026-03-01T10:29:57Z,Some(98.02),7990.960000000001,12407
2026-03-01T10:30:57Z,Some(98.02),7966.139999999999,12407
2026-03-01T10:31:57Z,Some(98.02),7962.719999999999,12407
2026-03-01T10:32:57Z,Some(98.02),8127.76,12407
2026-03-01T10:33:57Z,Some(98.02),8129.27,12407
2026-03-01T10:34:57Z,Some(98.02),8592.77,12407
2026-03-01T10:35:57Z,Some(98.02),8601.62,12407
2026-03-01T10:36:57Z,Some(98.02),8606.29,12407
2026-03-01T10:37:57Z,Some(98.02),8606.29,12407
2026-03-01T10:38:57Z,Some(98.02),8651.25,12595
2026-03-01T10:39:57Z,Some(98.02),8653.150000000001,12595
2026-03-01T10:40:57Z,Some(98.02),8670.44,12595
2026-03-01T10:41:57Z,Some(98.03),8668.369999999999,12595
2026-03-01T10:42:57Z,Some(98.03),7633.14,12595
2026-03-01T10:43:57Z,Some(98.03),7630.210000000001,12595
2026-03-01T10:44:57Z,Some(98.03),7464.63,12595
2026-03-01T10:45:57Z,Some(98.01),7332.719999999999,12595
2026-03-01T10:46:57Z,Some(98.01),7346.82,12595
2026-03-01T10:47:57Z,Some(98.01),7346.82,12595
2026-03-01T10:48:57Z,Some(98.01),7292.200000000001,12806
2026-03-01T10:49:57Z,Some(98.01),7311.2300000000005,12806
2026-03-01T10:50:57Z,Some(98.01),7301.9400000000005,12806
2026-03-01T10:51:57Z,Some(98.01),7422.19,12806
2026-03-01T10:52:57Z,Some(98.01),7413.4400000000005,12806
2026-03-01T10:53:57Z,Some(98.01),7542.19,12806
2026-03-01T10:54:57Z,Some(98.01),7535.54,12806
2026-03-01T10:55:57Z,Some(98.01),7562.15,12806
2026-03-01T10:56:57Z,Some(98.01),7561.280000000001,12806
2026-03-01T10:57:57Z,Some(98.01),7629.450000000001,12806
2026-03-01T10:58:57Z,Some(98.01),7601.73,12895
2026-03-01T10:59:57Z,Some(98.01),7594.08,12895
2026-03-01T11:00:57Z,Some(98.01),7615.17,12895
2026-03-01T11:01:57Z,Some(98.01),7619.62,12895
2026-03-01T11:02:57Z,Some(98.01),7668.49,12895
2026-03-01T11:03:57Z,Some(98.01),7671.710000000001,12895
2026-03-01T11:04:57Z,Some(98.01),7578.26,12895
2026-03-01T11:05:57Z,Some(98.01),7579.78,12895
2026-03-01T11:06:57Z,Some(98.01),7619.83,12895
2026-03-01T11:07:57Z,Some(98.01),7619.83,12895
2026-03-01T11:08:57Z,Some(98.01),7626.4,13004
2026-03-01T11:09:57Z,Some(98.01),7615.65,13004
2026-03-01T11:10:57Z,Some(98.01),7604.95,13004
2026-03-01T11:11:57Z,Some(98.01),7735.679999999999,13004
2026-03-01T11:12:57Z,Some(98.01),7722.71,13004
2026-03-01T11:13:57Z,Some(98.01),7722.01,13004
2026-03-01T11:14:57Z,Some(98.01),7711.42,13004
2026-03-01T11:15:57Z,Some(98.01),7699.6900000000005,13004
2026-03-01T11:16:57Z,Some(98.01),7674.62,13004
2026-03-01T11:17:57Z,Some(98.01),7667.35,13004
2026-03-01T11:18:57Z,Some(98.01),7566.16,13140
2026-03-01T11:19:57Z,Some(98.01),7557.55,13140
2026-03-01T11:20:57Z,Some(98.01),7558.52,13140
2026-03-01T11:21:57Z,Some(98.01),7557.929999999999,13140
2026-03-01T11:22:57Z,Some(98.01),7550.9400000000005,13140
2026-03-01T11:23:57Z,Some(98.01),7887.13,13140
2026-03-01T11:24:57Z,Some(98.01),7881,13140
2026-03-01T11:25:57Z,Some(98.01),7989.030000000001,13140
2026-03-01T11:26:57Z,Some(98.01),8126.15,13140
2026-03-01T11:27:57Z,Some(98.01),8126.15,13140
2026-03-01T11:28:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:29:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:30:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:31:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:32:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:33:57Z,Some(98.01),8133.0199999999995,13294
2026-03-01T11:34:57Z,Some(98.01),8133.0199999999995,13294