2026-03-01T15:50:47Z,None,0,2379
2026-03-01T15:51:47Z,Some(98.08),29135.05,2380
2026-03-01T15:52:47Z,Some(98.05),22969.649999999998,2380
2026-03-01T15:53:47Z,Some(98.05),20399.75,2380
2026-03-01T15:54:47Z,Some(98.05),19229.64,2380
2026-03-01T15:55:47Z,Some(98.05),18057.75,2380
2026-03-01T15:56:47Z,Some(98.05),17292.63,2380
2026-03-01T15:57:47Z,Some(98.05),16002.580000000002,2380
2026-03-01T15:58:47Z,Some(98.05),14780.97,2380
2026-03-01T15:59:47Z,Some(98.05),13919.18,2380
2026-03-01T16:00:47Z,Some(98.05),12991.05,7037
2026-03-01T16:01:47Z,Some(98.05),12540.74,7037
2026-03-01T16:02:47Z,Some(98.05),12010.48,7037
2026-03-01T16:03:47Z,Some(98.05),11560.150000000001,7037
2026-03-01T16:04:47Z,Some(98.05),11193.41,7037
2026-03-01T16:05:47Z,Some(98.05),10894.84,7037
2026-03-01T16:06:47Z,Some(98.05),10665.52,7037
2026-03-01T16:07:47Z,Some(98.05),10398.02,7037
2026-03-01T16:08:47Z,Some(98.05),10162.98,7037
2026-03-01T16:09:47Z,Some(98.05),9926.560000000001,7037
2026-03-01T16:10:47Z,Some(98.05),9716.439999999999,7037
2026-03-01T16:11:47Z,Some(98.05),9462.779999999999,7982
2026-03-01T16:12:47Z,Some(98.05),9324.17,7982
2026-03-01T16:13:47Z,Some(98.05),9237.99,7982
2026-03-01T16:14:47Z,Some(98.05),9160.21,7982
2026-03-01T16:15:47Z,Some(98.05),9005.11,7982
2026-03-01T16:16:47Z,Some(98.05),8924.19,7982
2026-03-01T16:17:47Z,Some(98.05),8721.87,7982
2026-03-01T16:18:47Z,Some(98.05),8774.54,7982
2026-03-01T16:19:47Z,Some(98.05),8642.34,7982
2026-03-01T16:20:47Z,Some(98.05),8623.34,7982
2026-03-01T16:21:47Z,Some(98.05),8597.68,8983
2026-03-01T16:22:47Z,Some(98.05),8502.15,8983
2026-03-01T16:23:47Z,Some(98.05),8422.66,8983
2026-03-01T16:24:47Z,Some(98.05),8411.650000000001,8983
2026-03-01T16:25:47Z,Some(98.05),8406.2,8983
2026-03-01T16:26:47Z,Some(98.05),8328.05,8983
2026-03-01T16:27:47Z,Some(98.05),8329.21,8983
2026-03-01T16:28:47Z,Some(98.05),8269.25,8983
2026-03-01T16:29:47Z,Some(98.05),8286.48,8983
2026-03-01T16:30:47Z,Some(98.05),8163.61,9708
2026-03-01T16:31:47Z,Some(98.05),8324.22,9708
2026-03-01T16:32:47Z,Some(98.05),8308.67,9708
2026-03-01T16:33:47Z,Some(98.05),8239.07,9708
2026-03-01T16:34:47Z,Some(98.05),8312.46,9708
2026-03-01T16:35:47Z,Some(98.05),8252.77,9708
2026-03-01T16:36:47Z,Some(98.05),8263.130000000001,9708
2026-03-01T16:37:47Z,Some(98.05),8134.59,9708
2026-03-01T16:38:47Z,Some(98.05),8140.34,9708
2026-03-01T16:39:47Z,Some(98.05),8209.029999999999,9708
2026-03-01T16:40:47Z,Some(98.05),8153.5,10228
2026-03-01T16:41:47Z,Some(98.05),8118.9800000000005,10228
2026-03-01T16:42:47Z,Some(98.05),8117.17,10228
2026-03-01T16:43:47Z,Some(98.05),8194.529999999999,10228
2026-03-01T16:44:47Z,Some(98.05),8072.07,10228
2026-03-01T16:45:47Z,Some(98.05),8060.42,10228
2026-03-01T16:46:47Z,Some(98.05),8069.82,10228
2026-03-01T16:47:47Z,Some(98.05),8097.21,10228
2026-03-01T16:48:47Z,Some(98.05),8066.6900000000005,10228
2026-03-01T16:49:47Z,Some(98.05),8066.36,10228
2026-03-01T16:50:47Z,Some(98.05),8060.529999999999,10904
2026-03-01T16:51:47Z,Some(98.05),8002.29,10904
2026-03-01T16:52:47Z,Some(98.05),8175.779999999999,10904
2026-03-01T16:53:47Z,Some(98.05),8166.1900000000005,10904
2026-03-01T16:54:47Z,Some(98.05),7651.76,10904
2026-03-01T16:55:47Z,Some(98.05),6903.530000000001,10904
2026-03-01T16:56:47Z,Some(98.05),6892.67,10904
2026-03-01T16:57:47Z,Some(98.05),6957.789999999999,10904
2026-03-01T16:58:47Z,Some(98.05),6929.380000000001,10904
2026-03-01T16:59:47Z,Some(98.05),6913.99,10904
2026-03-01T17:00:47Z,Some(98.05),6905.539999999999,11291
2026-03-01T17:01:47Z,Some(98.05),6822.500000000001,11291
2026-03-01T17:02:47Z,Some(98.05),6815.429999999999,11291
2026-03-01T17:03:47Z,Some(98.05),6643.51,11291
2026-03-01T17:04:47Z,Some(98.05),6907.75,11291
2026-03-01T17:05:47Z,Some(98.05),6909.86,11291
2026-03-01T17:06:47Z,Some(98.05),6961.360000000001,11291
2026-03-01T17:07:47Z,Some(98.05),6938.67,11291
2026-03-01T17:08:47Z,Some(98.05),6871.17,11291
2026-03-01T17:09:47Z,Some(98.05),6890.110000000001,11291
2026-03-01T17:10:47Z,Some(98.05),6731.6900000000005,11597
2026-03-01T17:11:47Z,Some(98.05),6668.140000000001,11597
2026-03-01T17:12:47Z,Some(98.05),6837.1900000000005,11597
2026-03-01T17:13:47Z,Some(98.05),6833.34,11597
2026-03-01T17:14:47Z,Some(98.05),6972.880000000001,11597
2026-03-01T17:15:47Z,Some(98.05),6965.679999999999,11597
2026-03-01T17:16:47Z,Some(98.05),7366.58,11597
2026-03-01T17:17:47Z,Some(98.05),7502.8099999999995,11597
2026-03-01T17:18:47Z,Some(98.05),7499.01,11597
2026-03-01T17:19:47Z,Some(98.05),7401.42,11597
2026-03-01T17:20:47Z,Some(98.05),7392.16,11597
2026-03-01T17:21:47Z,Some(98.05),7247.5,11934
2026-03-01T17:22:47Z,Some(98.05),7243.72,11934
2026-03-01T17:23:47Z,Some(98.05),7167.74,11934
2026-03-01T17:24:47Z,Some(98.05),7173.84,11934
2026-03-01T17:25:47Z,Some(98.05),7164.54,11934
2026-03-01T17:26:47Z,Some(98.05),7349.179999999999,11934
2026-03-01T17:27:47Z,Some(98.05),7343.64,11934
2026-03-01T17:28:47Z,Some(98.05),7167.67,11934
2026-03-01T17:29:47Z,Some(98.05),7165.51,11934
2026-03-01T17:30:47Z,Some(98.05),7112.06,11934
2026-03-01T17:31:47Z,Some(98.05),7207.75,12226
2026-03-01T17:32:47Z,Some(98.05),7346.32,12226
2026-03-01T17:33:47Z,Some(98.05),7416.18,12226
2026-03-01T17:34:47Z,Some(98.05),7426.41,12226
2026-03-01T17:35:47Z,Some(98.05),7509.450000000001,12226
2026-03-01T17:36:47Z,Some(98.05),7517.210000000001,12226
2026-03-01T17:37:47Z,Some(98.05),7506.09,12226
2026-03-01T17:38:47Z,Some(98.05),7508.359999999999,12226
2026-03-01T17:39:47Z,Some(98.05),7539.450000000001,12226
2026-03-01T17:40:47Z,Some(98.05),7538.48,12490
2026-03-01T17:41:47Z,Some(98.05),7797.21,12490
2026-03-01T17:42:47Z,Some(98.05),7802.610000000001,12490
2026-03-01T17:43:47Z,Some(98.05),7665.47,12490
2026-03-01T17:44:47Z,Some(98.05),7671.21,12490
2026-03-01T17:45:47Z,Some(98.05),7640.87,12490
2026-03-01T17:46:47Z,Some(98.05),7644.030000000001,12490
2026-03-01T17:47:47Z,Some(98.05),7637.4,12490
2026-03-01T17:48:47Z,Some(98.05),7639.27,12490
2026-03-01T17:49:47Z,Some(98.05),7728.650000000001,12490
2026-03-01T17:50:47Z,Some(98.05),7732.6900000000005,12490
2026-03-01T17:51:47Z,Some(98.05),7710.2300000000005,12682
2026-03-01T17:52:47Z,Some(98.05),7722.629999999999,12682
2026-03-01T17:53:47Z,Some(98.05),7766.1,12682
2026-03-01T17:54:47Z,Some(98.05),7768.889999999999,12682
2026-03-01T17:55:47Z,Some(98.05),7766.639999999999,12682
2026-03-01T17:56:47Z,Some(98.05),7775.530000000001,12682
2026-03-01T17:57:47Z,Some(98.05),7731.26,12682
2026-03-01T17:58:47Z,Some(98.05),7732.049999999999,12682
2026-03-01T17:59:47Z,Some(98.05),7781.9,12682
2026-03-01T18:00:47Z,Some(98.05),7781.57,12897
2026-03-01T18:01:47Z,Some(98.05),7869.380000000001,12897
2026-03-01T18:02:47Z,Some(98.05),7877.61,12897
2026-03-01T18:03:47Z,Some(98.05),7835.85,12897
2026-03-01T18:04:47Z,Some(98.05),7831.16,12897
2026-03-01T18:05:47Z,Some(98.05),7866.9800000000005,12897
2026-03-01T18:06:47Z,Some(98.05),7869.540000000001,12897
2026-03-01T18:07:47Z,Some(98.05),7793.21,12897
2026-03-01T18:08:47Z,Some(98.05),7799.02,12897
2026-03-01T18:09:47Z,Some(98.05),7743.04,12897
2026-03-01T18:10:47Z,Some(98.05),7788.880000000001,12897
2026-03-01T18:11:47Z,Some(98.05),7882.62,13086
2026-03-01T18:12:47Z,Some(98.05),7925.539999999999,13086
2026-03-01T18:13:47Z,Some(98.05),7932.99,13086
2026-03-01T18:14:47Z,Some(98.05),7930.31,13086
2026-03-01T18:15:47Z,Some(98.05),7941.8099999999995,13086
2026-03-01T18:16:47Z,Some(98.05),7891.22,13086
2026-03-01T18:17:47Z,Some(98.05),7897.2,13086
2026-03-01T18:18:47Z,Some(98.05),7848.33,13086
2026-03-01T18:19:47Z,Some(98.05),7852.870000000001,13086
2026-03-01T18:20:47Z,Some(98.05),7911.459999999999,13086
2026-03-01T18:21:47Z,Some(98.05),7919.27,13232
2026-03-01T18:22:47Z,Some(98.05),7963.21,13232
2026-03-01T18:23:47Z,Some(98.05),7897.77,13232
2026-03-01T18:24:47Z,Some(98.05),7903.0599999999995,13232
2026-03-01T18:25:47Z,Some(98.05),8019.41,13232
2026-03-01T18:26:47Z,Some(98.05),8013.469999999999,13232
2026-03-01T18:27:47Z,Some(98.05),7894.33,13232
2026-03-01T18:28:47Z,Some(98.05),7901.880000000001,13232
2026-03-01T18:29:47Z,Some(98.05),7907.09,13232
2026-03-01T18:30:47Z,Some(98.05),7893.11,13351
2026-03-01T18:31:47Z,Some(98.05),7896.360000000001,13351
2026-03-01T18:32:47Z,Some(98.05),7765.540000000001,13351
2026-03-01T18:33:47Z,Some(98.05),7763.549999999999,13351
2026-03-01T18:34:47Z,Some(98.05),7730.85,13351
2026-03-01T18:35:47Z,Some(98.05),7734.800000000001,13351
2026-03-01T18:36:47Z,Some(98.05),7750.76,13351
2026-03-01T18:37:47Z,Some(98.05),7807.6,13351
2026-03-01T18:38:47Z,Some(98.05),7815.39,13351
2026-03-01T18:39:47Z,Some(98.05),7861.639999999999,13351
2026-03-01T18:40:47Z,Some(98.05),7862.15,13475
2026-03-01T18:41:47Z,Some(98.05),7956.29,13475
2026-03-01T18:42:47Z,Some(98.05),7956.49,13475
2026-03-01T18:43:47Z,Some(98.05),7858.2300000000005,13475
2026-03-01T18:44:47Z,Some(98.05),7897.44,13475
2026-03-01T18:45:47Z,Some(98.05),7905.48,13475
2026-03-01T18:46:47Z,Some(98.05),7939.709999999999,13475
2026-03-01T18:47:47Z,Some(98.05),7940.4299999999985,13475
2026-03-01T18:48:47Z,Some(98.05),7944.4800000000005,13475
2026-03-01T18:49:47Z,Some(98.05),7923.540000000001,13475
2026-03-01T18:50:47Z,Some(98.05),7917.56,13626
2026-03-01T18:51:47Z,Some(98.05),7917.56,13626
2026-03-01T18:52:47Z,Some(98.05),7917.56,13626
2026-03-01T18:53:47Z,Some(98.05),7917.56,13626
2026-03-01T18:54:47Z,Some(98.05),7917.56,13626
2026-03-01T18:55:47Z,Some(98.05),7917.56,13626