2026-03-17T17:03:37Z,Some(98.15),20611.59,3828
2026-03-17T17:04:37Z,Some(98.12),18966.39,3828
2026-03-17T17:05:37Z,Some(98.12),17830.059999999998,3828
2026-03-17T17:06:37Z,Some(98.12),17613.129999999997,3828
2026-03-17T17:07:37Z,Some(98.12),16917.23,3828
2026-03-17T17:08:37Z,Some(98.12),16900.82,3828
2026-03-17T17:09:37Z,Some(98.12),16728.46,3828
2026-03-17T17:10:37Z,Some(98.12),17145.979999999996,3828
2026-03-17T17:11:37Z,Some(98.12),17368.870000000003,3828
2026-03-17T17:12:37Z,Some(98.12),17368.870000000003,3828
2026-03-17T17:13:37Z,Some(98.12),16476.05,7834
2026-03-17T17:14:37Z,Some(98.12),16407.829999999998,7834
2026-03-17T17:15:37Z,Some(98.07),16219.490000000002,7834
2026-03-17T17:16:37Z,Some(98.07),16104.600000000002,7834
2026-03-17T17:17:37Z,Some(98.07),16488.32,7834
2026-03-17T17:18:37Z,Some(98.07),15898.699999999999,7834
2026-03-17T17:19:37Z,Some(98.07),15722.3,7834
2026-03-17T17:20:37Z,Some(98.07),15358.199999999999,7834
2026-03-17T17:21:37Z,Some(98.07),15422.27,7834
2026-03-17T17:22:37Z,Some(98.07),15422.27,7834
2026-03-17T17:23:37Z,Some(98.07),16301.91,8708
2026-03-17T17:24:37Z,Some(98.07),16125.26,8708
2026-03-17T17:25:37Z,Some(98.07),15786.070000000002,8708
2026-03-17T17:26:37Z,Some(98.07),15538.760000000002,8708
2026-03-17T17:27:37Z,Some(98.07),15506.34,8708
2026-03-17T17:28:37Z,Some(98.07),15038.070000000002,8708
2026-03-17T17:29:37Z,Some(98.07),14813.210000000001,8708
2026-03-17T17:30:37Z,Some(98.07),14426.89,8708
2026-03-17T17:31:37Z,Some(98.07),14018.03,8708
2026-03-17T17:32:37Z,Some(98.07),13686.56,8708
2026-03-17T17:33:37Z,Some(98.07),13558.2,9623
2026-03-17T17:34:37Z,Some(98.07),13299.7,9623
2026-03-17T17:35:37Z,Some(98.07),12913.67,9623
2026-03-17T17:36:37Z,Some(98.07),12634.85,9623
2026-03-17T17:37:37Z,Some(98.07),12027.329999999998,9623
2026-03-17T17:38:37Z,Some(98.07),12127.140000000001,9623
2026-03-17T17:39:37Z,Some(98.07),11914.82,9623
2026-03-17T17:40:37Z,Some(98.07),11708.41,9623
2026-03-17T17:41:37Z,Some(98.07),11870.37,9623
2026-03-17T17:42:37Z,Some(98.07),11870.37,9623
2026-03-17T17:43:37Z,Some(98.06),11469.21,10564
2026-03-17T17:44:37Z,Some(98.06),11279.779999999999,10564
2026-03-17T17:45:37Z,Some(98.06),11059.079999999998,10564
2026-03-17T17:46:37Z,Some(98.06),10943.8,10564
2026-03-17T17:47:37Z,Some(98.06),10890.4,10564
2026-03-17T17:48:37Z,Some(98.06),10887.060000000001,10564
2026-03-17T17:49:37Z,Some(98.06),10791.86,10564
2026-03-17T17:50:37Z,Some(98.06),10579.779999999999,10564
2026-03-17T17:51:37Z,Some(98.06),10766.4,10564
2026-03-17T17:52:37Z,Some(98.06),10766.4,10564
2026-03-17T17:53:37Z,Some(98.06),10487.74,11206
2026-03-17T17:54:37Z,Some(98.06),10418.54,11206
2026-03-17T17:55:37Z,Some(98.06),10437.39,11206
2026-03-17T17:56:37Z,Some(98.06),10309.21,11206
2026-03-17T17:57:37Z,Some(98.06),10156.34,11206
2026-03-17T17:58:37Z,Some(98.06),10103.74,11206
2026-03-17T17:59:37Z,Some(98.06),10015.189999999999,11206
2026-03-17T18:00:37Z,Some(98.06),9733.9,11206
2026-03-17T18:01:37Z,Some(98.06),9775.689999999999,11206
2026-03-17T18:02:37Z,Some(98.06),9797.36,11206
2026-03-17T18:03:37Z,Some(98.06),9885.86,11676
2026-03-17T18:04:37Z,Some(98.06),9800.699999999999,11676
2026-03-17T18:05:37Z,Some(98.06),9774.669999999998,11676
2026-03-17T18:06:37Z,Some(98.06),9721.37,11676
2026-03-17T18:07:37Z,Some(98.06),9775.119999999999,11676
2026-03-17T18:08:37Z,Some(98.06),9766.25,11676
2026-03-17T18:09:37Z,Some(98.06),9513.66,11676
2026-03-17T18:10:37Z,Some(98.05),9824.32,11676
2026-03-17T18:11:37Z,Some(98.05),9817.01,11676
2026-03-17T18:12:37Z,Some(98.05),9817.01,11676
2026-03-17T18:13:37Z,Some(98.05),9755.1,12122
2026-03-17T18:14:37Z,Some(98.05),9736.849999999999,12122
2026-03-17T18:15:37Z,Some(98.05),9538.759999999998,12122
2026-03-17T18:16:37Z,Some(98.05),9641.27,12122
2026-03-17T18:17:37Z,Some(98.05),9610.119999999999,12122
2026-03-17T18:18:37Z,Some(98.05),9626.69,12122
2026-03-17T18:19:37Z,Some(98.05),9660.34,12122
2026-03-17T18:20:37Z,Some(98.05),9645.56,12122
2026-03-17T18:21:37Z,Some(98.05),9549.59,12122
2026-03-17T18:22:37Z,Some(98.05),9549.59,12122
2026-03-17T18:23:37Z,Some(98.05),9366.08,12599
2026-03-17T18:24:37Z,Some(98.05),9544.58,12599
2026-03-17T18:25:37Z,Some(98.05),9542.26,12599
2026-03-17T18:26:37Z,Some(98.05),9504.59,12599
2026-03-17T18:27:37Z,Some(98.05),9502.69,12599
2026-03-17T18:28:37Z,Some(98.05),9401.029999999999,12599
2026-03-17T18:29:37Z,Some(98.05),9427.08,12599
2026-03-17T18:30:37Z,Some(98.05),9453.58,12599
2026-03-17T18:31:37Z,Some(98.05),9463.68,12599
2026-03-17T18:32:37Z,Some(98.05),9463.68,12599
2026-03-17T18:33:37Z,Some(98.05),9265.27,12890
2026-03-17T18:34:37Z,Some(98.05),9249.5,12890
2026-03-17T18:35:37Z,Some(98.05),9629.45,12890
2026-03-17T18:36:37Z,Some(98.05),9424.880000000001,12890
2026-03-17T18:37:37Z,Some(98.05),9415.949999999999,12890
2026-03-17T18:38:37Z,Some(98.05),9397.26,12890
2026-03-17T18:39:37Z,Some(98.05),9391.76,12890
2026-03-17T18:40:37Z,Some(98.05),9247.55,12890
2026-03-17T18:41:37Z,Some(98.05),9231.54,12890
2026-03-17T18:42:37Z,Some(98.05),9231.54,12890
2026-03-17T18:43:37Z,Some(98.05),9349.04,13151
2026-03-17T18:44:37Z,Some(98.05),9325.91,13151
2026-03-17T18:45:37Z,Some(98.05),9190.29,13151
2026-03-17T18:46:37Z,Some(98.05),9127.29,13151
2026-03-17T18:47:37Z,Some(98.05),9245.32,13151
2026-03-17T18:48:37Z,Some(98.05),9215.71,13151
2026-03-17T18:49:37Z,Some(98.05),9123.29,13151
2026-03-17T18:50:37Z,Some(98.05),9106.050000000001,13151
2026-03-17T18:51:37Z,Some(98.05),9158.060000000001,13151
2026-03-17T18:52:37Z,Some(98.05),9145.27,13151
2026-03-17T18:53:37Z,Some(98.05),8969.45,13353
2026-03-17T18:54:37Z,Some(98.05),8958.65,13353
2026-03-17T18:55:37Z,Some(98.05),9114.27,13353
2026-03-17T18:56:37Z,Some(98.05),9114.18,13353
2026-03-17T18:57:37Z,Some(98.05),8956.07,13353
2026-03-17T18:58:37Z,Some(98.05),8951.92,13353
2026-03-17T18:59:37Z,Some(98.05),9099.14,13353
2026-03-17T19:00:37Z,Some(98.05),9101.86,13353
2026-03-17T19:01:37Z,Some(98.05),9164.470000000001,13353
2026-03-17T19:02:37Z,Some(98.05),9164.470000000001,13353
2026-03-17T19:03:37Z,Some(98.05),9245.279999999999,13591
2026-03-17T19:04:37Z,Some(98.03),9247.439999999999,13591
2026-03-17T19:05:37Z,Some(98.03),9152.51,13591
2026-03-17T19:06:37Z,Some(98.03),9142.820000000002,13591
2026-03-17T19:07:37Z,Some(98.03),9130.44,13591
2026-03-17T19:08:37Z,Some(98.03),9123.810000000001,13591
2026-03-17T19:09:37Z,Some(98.03),8929.53,13591
2026-03-17T19:10:37Z,Some(98.03),8920.62,13591
2026-03-17T19:11:37Z,Some(98.03),9045.2,13591
2026-03-17T19:12:37Z,Some(98.03),9045.2,13591
2026-03-17T19:13:37Z,Some(98.03),9283.09,13788
2026-03-17T19:14:37Z,Some(98.03),9276.4,13788
2026-03-17T19:15:37Z,Some(98.03),9463.990000000002,13788
2026-03-17T19:16:37Z,Some(98.03),9457.91,13788
2026-03-17T19:17:37Z,Some(98.03),9407.470000000001,13788
2026-03-17T19:18:37Z,Some(98.03),9398.82,13788
2026-03-17T19:19:37Z,Some(98.03),9430.52,13788
2026-03-17T19:20:37Z,Some(98.03),9429.130000000001,13788
2026-03-17T19:21:37Z,Some(98.03),9386.3,13788
2026-03-17T19:22:37Z,Some(98.03),9244.66,13788
2026-03-17T19:23:37Z,Some(98.03),9241.599999999999,14012
2026-03-17T19:24:37Z,Some(98.03),9289.32,14012
2026-03-17T19:25:37Z,Some(98.03),9289.86,14012
2026-03-17T19:26:37Z,Some(98.03),9051.380000000001,14012
2026-03-17T19:27:37Z,Some(98.03),9049.59,14012
2026-03-17T19:28:37Z,Some(98.03),9198.83,14012
2026-03-17T19:29:37Z,Some(98.03),9195.73,14012
2026-03-17T19:30:37Z,Some(98.03),9107.06,14012
2026-03-17T19:31:37Z,Some(98.03),9104.900000000001,14012
2026-03-17T19:32:37Z,Some(98.03),9104.900000000001,14012
2026-03-17T19:33:37Z,Some(98.03),8937.279999999999,14218
2026-03-17T19:34:37Z,Some(98.03),8934.59,14218
2026-03-17T19:35:37Z,Some(98.03),9105.84,14218
2026-03-17T19:36:37Z,Some(98.03),9098.560000000001,14218
2026-03-17T19:37:37Z,Some(98.03),9111.38,14218
2026-03-17T19:38:37Z,Some(98.03),9112.529999999999,14218
2026-03-17T19:39:37Z,Some(98.03),9134.14,14218
2026-03-17T19:40:37Z,Some(98.03),9122.4,14218
2026-03-17T19:41:37Z,Some(98.03),9207.58,14218
2026-03-17T19:42:37Z,Some(98.03),9207.58,14218
2026-03-17T19:43:37Z,Some(98.03),9235.31,14405
2026-03-17T19:44:37Z,Some(98.03),8996.220000000001,14405
2026-03-17T19:45:37Z,Some(98.03),8989.58,14405
2026-03-17T19:46:37Z,Some(98.03),8986.119999999999,14405
2026-03-17T19:47:37Z,Some(98.03),8986.11,14405
2026-03-17T19:48:37Z,Some(98.03),9065.34,14405
2026-03-17T19:49:37Z,Some(98.03),9134.300000000001,14405
2026-03-17T19:50:37Z,Some(98.03),9127.89,14405
2026-03-17T19:51:37Z,Some(98.03),9123.44,14405
2026-03-17T19:52:37Z,Some(98.03),9118.439999999999,14405
2026-03-17T19:53:37Z,Some(98.03),9426.66,14521
2026-03-17T19:54:37Z,Some(98.03),9418.88,14521
2026-03-17T19:55:37Z,Some(98.03),9419.060000000001,14521
2026-03-17T19:56:37Z,Some(98.03),9457.44,14521
2026-03-17T19:57:37Z,Some(98.03),9453.59,14521
2026-03-17T19:58:37Z,Some(98.03),9459.470000000001,14521
2026-03-17T19:59:37Z,Some(98.03),9450.029999999999,14521
2026-03-17T20:00:37Z,Some(98.03),9453.619999999999,14521
2026-03-17T20:01:37Z,Some(98.03),9478.51,14521
2026-03-17T20:02:37Z,Some(98.03),9478.51,14521
2026-03-17T20:03:37Z,Some(98.03),9476.1,14836
2026-03-17T20:04:37Z,Some(98.03),9476.1,14836
2026-03-17T20:05:37Z,Some(98.03),9476.1,14836
2026-03-17T20:06:37Z,Some(98.03),9476.1,14836
2026-03-17T20:07:37Z,Some(98.03),9476.1,14836
2026-03-17T20:08:37Z,Some(98.03),9476.1,14836
2026-03-17T20:09:40Z,Some(98.03),9476.1,14836