2026-02-24T17:25:59Z,None,0,2374
2026-02-24T17:26:59Z,Some(98.09),32282.62,2375
2026-02-24T17:27:59Z,Some(98.04),29862.869999999995,2375
2026-02-24T17:28:59Z,Some(98.05),28074.96,2375
2026-02-24T17:29:59Z,Some(98.05),24976.47,2375
2026-02-24T17:30:59Z,Some(98.05),24976.47,2375
2026-02-24T17:31:59Z,Some(98.05),24269.51,2375
2026-02-24T17:32:59Z,Some(98.05),22717.780000000002,2375
2026-02-24T17:33:59Z,Some(98.05),21212.39,2375
2026-02-24T17:34:59Z,Some(98.05),20013.370000000003,2375
2026-02-24T17:35:59Z,Some(98.05),20013.370000000003,2375
2026-02-24T17:36:59Z,Some(98.05),18346.36,7029
2026-02-24T17:37:59Z,Some(98.05),17593.760000000002,7029
2026-02-24T17:38:59Z,Some(98.05),16816.75,7029
2026-02-24T17:39:59Z,Some(98.05),16058.69,7029
2026-02-24T17:40:59Z,Some(98.05),15707.24,7029
2026-02-24T17:41:59Z,Some(98.05),15139.000000000002,7029
2026-02-24T17:42:59Z,Some(98.05),14875.580000000002,7029
2026-02-24T17:43:59Z,Some(98.05),14539.94,7029
2026-02-24T17:44:59Z,Some(98.05),14130.76,7029
2026-02-24T17:45:59Z,Some(98.05),13807.66,7029
2026-02-24T17:46:59Z,Some(98.05),13517.7,8182
2026-02-24T17:47:59Z,Some(98.05),13306.82,8182
2026-02-24T17:48:59Z,Some(98.05),13089.840000000002,8182
2026-02-24T17:49:59Z,Some(98.05),12893.57,8182
2026-02-24T17:50:59Z,Some(98.05),12781.289999999999,8182
2026-02-24T17:51:59Z,Some(98.04),12474.97,8182
2026-02-24T17:52:59Z,Some(98.04),12227.52,8182
2026-02-24T17:53:59Z,Some(98.04),11961.150000000001,8182
2026-02-24T17:54:59Z,Some(98.04),11896.970000000001,8182
2026-02-24T17:55:59Z,Some(98.04),11896.970000000001,8182
2026-02-24T17:56:59Z,Some(98.04),11555.12,8877
2026-02-24T17:57:59Z,Some(98.04),11625.02,8877
2026-02-24T17:58:59Z,Some(98.04),11479.599999999999,8877
2026-02-24T17:59:59Z,Some(98.04),11297.05,8877
2026-02-24T18:00:59Z,Some(98.04),11224,8877
2026-02-24T18:01:59Z,Some(98.04),11091.71,8877
2026-02-24T18:02:59Z,Some(98.04),10914,8877
2026-02-24T18:03:59Z,Some(98.04),10964.189999999999,8877
2026-02-24T18:04:59Z,Some(98.04),10963.5,8877
2026-02-24T18:05:59Z,Some(98.04),10963.5,8877
2026-02-24T18:06:59Z,Some(98.04),10645.710000000001,9880
2026-02-24T18:07:59Z,Some(98.04),10640.3,9880
2026-02-24T18:08:59Z,Some(98.04),10613.74,9880
2026-02-24T18:09:59Z,Some(98.04),10573.179999999998,9880
2026-02-24T18:10:59Z,Some(98.04),10429.5,9880
2026-02-24T18:11:59Z,Some(98.04),10256.91,9880
2026-02-24T18:12:59Z,Some(98.04),10188.740000000002,9880
2026-02-24T18:13:59Z,Some(98.04),10261.92,9880
2026-02-24T18:14:59Z,Some(98.04),10116.220000000001,9880
2026-02-24T18:15:59Z,Some(98.04),10116.220000000001,9880
2026-02-24T18:16:59Z,Some(98.04),10023.27,10567
2026-02-24T18:17:59Z,Some(98.04),9977.010000000002,10567
2026-02-24T18:18:59Z,Some(98.04),9862.380000000001,10567
2026-02-24T18:19:59Z,Some(98.04),9776.14,10567
2026-02-24T18:20:59Z,Some(98.04),9777.26,10567
2026-02-24T18:21:59Z,Some(98.04),9742.35,10567
2026-02-24T18:22:59Z,Some(98.04),9602.91,10567
2026-02-24T18:23:59Z,Some(98.04),9706.78,10567
2026-02-24T18:24:59Z,Some(98.04),9560.5,10567
2026-02-24T18:25:59Z,Some(98.04),9487.060000000001,10567
2026-02-24T18:26:59Z,Some(98.04),9523.03,10897
2026-02-24T18:27:59Z,Some(98.04),9456,10897
2026-02-24T18:28:59Z,Some(98.04),9437,10897
2026-02-24T18:29:59Z,Some(98.04),9493.59,10897
2026-02-24T18:30:59Z,Some(98.04),9501.43,10897
2026-02-24T18:31:59Z,Some(98.04),9475.4,10897
2026-02-24T18:32:59Z,Some(98.04),9405.32,10897
2026-02-24T18:33:59Z,Some(98.04),9249.330000000002,10897
2026-02-24T18:34:59Z,Some(98.04),9228.529999999999,10897
2026-02-24T18:35:59Z,Some(98.04),9228.529999999999,10897
2026-02-24T18:36:59Z,Some(98.04),9250.5,11327
2026-02-24T18:37:59Z,Some(98.04),9239.4,11327
2026-02-24T18:38:59Z,Some(98.04),9295.04,11327
2026-02-24T18:39:59Z,Some(98.04),9235.59,11327
2026-02-24T18:40:59Z,Some(98.04),9216.15,11327
2026-02-24T18:41:59Z,Some(98.04),9224.52,11327
2026-02-24T18:42:59Z,Some(98.04),9156.68,11327
2026-02-24T18:43:59Z,Some(98.04),9213.69,11327
2026-02-24T18:44:59Z,Some(98.04),9128.38,11327
2026-02-24T18:45:59Z,Some(98.04),9128.38,11327
2026-02-24T18:46:59Z,Some(98.04),9125.06,11569
2026-02-24T18:47:59Z,Some(98.04),9040.84,11569
2026-02-24T18:48:59Z,Some(98.04),9124.130000000001,11569
2026-02-24T18:49:59Z,Some(98.04),9194.960000000001,11569
2026-02-24T18:50:59Z,Some(98.04),9186.22,11569
2026-02-24T18:51:59Z,Some(98.04),9048.51,11569
2026-02-24T18:52:59Z,Some(98.04),9123.990000000002,11569
2026-02-24T18:53:59Z,Some(98.04),9248.38,11569
2026-02-24T18:54:59Z,Some(98.04),9115.650000000001,11569
2026-02-24T18:55:59Z,Some(98.04),9115.650000000001,11569
2026-02-24T18:56:59Z,Some(98.04),8895.349999999999,11900
2026-02-24T18:57:59Z,Some(98.04),8890.900000000001,11900
2026-02-24T18:58:59Z,Some(98.04),8875.880000000001,11900
2026-02-24T18:59:59Z,Some(98.04),8967.57,11900
2026-02-24T19:00:59Z,Some(98.04),9040.189999999999,11900
2026-02-24T19:01:59Z,Some(98.04),8953.83,11900
2026-02-24T19:02:59Z,Some(98.04),8945.93,11900
2026-02-24T19:03:59Z,Some(98.04),8878.2,11900
2026-02-24T19:04:59Z,Some(98.04),8879.580000000002,11900
2026-02-24T19:05:59Z,Some(98.04),8897.279999999999,11900
2026-02-24T19:06:59Z,Some(98.04),8900.759999999998,12235
2026-02-24T19:07:59Z,Some(98.04),8880.96,12235
2026-02-24T19:08:59Z,Some(98.04),8855.43,12235
2026-02-24T19:09:59Z,Some(98.04),8905.17,12235
2026-02-24T19:10:59Z,Some(98.04),8854.27,12235
2026-02-24T19:11:59Z,Some(98.04),8834.84,12235
2026-02-24T19:12:59Z,Some(98.04),8918.650000000001,12235
2026-02-24T19:13:59Z,Some(98.04),8908.45,12235
2026-02-24T19:14:59Z,Some(98.04),8918.22,12235
2026-02-24T19:15:59Z,Some(98.04),8903.16,12235
2026-02-24T19:16:59Z,Some(98.04),8853.77,12475
2026-02-24T19:17:59Z,Some(98.04),8840.35,12475
2026-02-24T19:18:59Z,Some(98.04),8850.95,12475
2026-02-24T19:19:59Z,Some(98.04),8829.75,12475
2026-02-24T19:20:59Z,Some(98.04),8797.71,12475
2026-02-24T19:21:59Z,Some(98.04),8785.060000000001,12475
2026-02-24T19:22:59Z,Some(98.04),8796.14,12475
2026-02-24T19:23:59Z,Some(98.04),8785.3,12475
2026-02-24T19:24:59Z,Some(98.04),8665.220000000001,12475
2026-02-24T19:25:59Z,Some(98.04),8658.1,12475
2026-02-24T19:26:59Z,Some(98.04),8747.67,12645
2026-02-24T19:27:59Z,Some(98.04),8754.2,12645
2026-02-24T19:28:59Z,Some(98.04),8686.66,12645
2026-02-24T19:29:59Z,Some(98.04),8684.21,12645
2026-02-24T19:30:59Z,Some(98.04),8633.2,12645
2026-02-24T19:31:59Z,Some(98.04),8630.79,12645
2026-02-24T19:32:59Z,Some(98.04),8647.45,12645
2026-02-24T19:33:59Z,Some(98.04),8647.900000000001,12645
2026-02-24T19:34:59Z,Some(98.04),8976.029999999999,12645
2026-02-24T19:35:59Z,Some(98.04),8976.029999999999,12645
2026-02-24T19:36:59Z,Some(98.04),9130.779999999999,12786
2026-02-24T19:37:59Z,Some(98.04),9126.369999999999,12786
2026-02-24T19:38:59Z,Some(98.04),9003.91,12786
2026-02-24T19:39:59Z,Some(98.04),8998.32,12786
2026-02-24T19:40:59Z,Some(98.04),9009.26,12786
2026-02-24T19:41:59Z,Some(98.04),8992.91,12786
2026-02-24T19:42:59Z,Some(98.04),9005.43,12786
2026-02-24T19:43:59Z,Some(98.04),9001.91,12786
2026-02-24T19:44:59Z,Some(98.04),8943.51,12786
2026-02-24T19:45:59Z,Some(98.04),8943.51,12786
2026-02-24T19:46:59Z,Some(98.04),8963.64,12964
2026-02-24T19:47:59Z,Some(98.04),8932.789999999999,12964
2026-02-24T19:48:59Z,Some(98.04),8928.130000000001,12964
2026-02-24T19:49:59Z,Some(98.04),8867.19,12964
2026-02-24T19:50:59Z,Some(98.04),8864.24,12964
2026-02-24T19:51:59Z,Some(98.04),8904.13,12964
2026-02-24T19:52:59Z,Some(98.04),8904.13,12964
2026-02-24T19:54:00Z,Some(98.04),6590.030000000001,12964
2026-02-24T19:54:59Z,Some(98.04),6590.030000000001,12964
2026-02-24T19:55:59Z,Some(98.04),6571.170000000001,12964
2026-02-24T19:56:59Z,Some(98.04),5548.889999999999,13092
2026-02-24T19:57:59Z,Some(98.04),5518.550000000001,13092
2026-02-24T19:58:59Z,Some(98.04),5518.550000000001,13092
2026-02-24T19:59:59Z,Some(98.04),5746.9800000000005,13092
2026-02-24T20:00:59Z,Some(98.04),6047.76,13092
2026-02-24T20:01:59Z,Some(98.04),6028.75,13092
2026-02-24T20:02:59Z,Some(98.04),6182.39,13092
2026-02-24T20:03:59Z,Some(98.04),6170.92,13092
2026-02-24T20:04:59Z,Some(98.04),6164.14,13092
2026-02-24T20:05:59Z,Some(98.04),6739.04,13092
2026-02-24T20:06:59Z,Some(98.04),6727.490000000001,13142
2026-02-24T20:07:59Z,Some(98.04),7212.93,13142
2026-02-24T20:08:59Z,Some(98.04),7200.22,13142
2026-02-24T20:09:59Z,Some(98.04),6868.7699999999995,13142
2026-02-24T20:10:59Z,Some(98.04),6859.5,13142
2026-02-24T20:11:59Z,Some(98.04),7340.72,13142
2026-02-24T20:12:59Z,Some(98.04),8029.84,13142
2026-02-24T20:13:59Z,Some(98.04),8022.879999999999,13142
2026-02-24T20:14:59Z,Some(98.04),7753.68,13142
2026-02-24T20:15:59Z,Some(98.04),7743.06,13142
2026-02-24T20:16:59Z,Some(98.04),7619.22,13233
2026-02-24T20:17:59Z,Some(98.04),7554.82,13233
2026-02-24T20:19:00Z,Some(98.04),7554.82,13233
2026-02-24T20:19:59Z,Some(98.04),7653.410000000001,13233
2026-02-24T20:20:59Z,Some(98.04),7646.99,13233
2026-02-24T20:21:59Z,Some(98.04),7615.16,13233
2026-02-24T20:22:59Z,Some(98.04),7610.17,13233
2026-02-24T20:23:59Z,Some(98.04),7639.090000000001,13233
2026-02-24T20:24:59Z,Some(98.04),7643.63,13233
2026-02-24T20:25:59Z,Some(98.04),7636.98,13233
2026-02-24T20:26:59Z,Some(98.04),7636.98,13312
2026-02-24T20:27:59Z,Some(98.04),7636.98,13312
2026-02-24T20:28:59Z,Some(98.04),7636.98,13312
2026-02-24T20:29:59Z,Some(98.04),7636.98,13312
2026-02-24T20:30:59Z,Some(98.04),7636.98,13312
2026-02-24T20:31:59Z,Some(98.04),7636.98,13312
2026-02-24T20:32:59Z,Some(98.04),7636.98,13312