2026-03-07T20:42:23Z,Some(98.03),16179.909999999998,2391
2026-03-07T20:43:23Z,Some(98.02),13728.779999999999,2391
2026-03-07T20:44:23Z,Some(98.02),12600.57,2391
2026-03-07T20:45:23Z,Some(98.02),12074.89,2391
2026-03-07T20:46:23Z,Some(98.02),11588.93,2391
2026-03-07T20:47:23Z,Some(98.02),10756.67,2391
2026-03-07T20:48:23Z,Some(98.02),9072.09,2391
2026-03-07T20:49:23Z,Some(98.02),8459.04,2391
2026-03-07T20:50:23Z,Some(98.02),8212.01,2391
2026-03-07T20:51:23Z,Some(98.02),8212.01,2391
2026-03-07T20:52:23Z,Some(98.02),7423.1,6623
2026-03-07T20:53:23Z,Some(98.02),7397.099999999999,6623
2026-03-07T20:54:23Z,Some(98.02),7107.639999999999,6623
2026-03-07T20:55:23Z,Some(98.02),6915.01,6623
2026-03-07T20:56:23Z,Some(98.02),6768.01,6623
2026-03-07T20:57:23Z,Some(98.02),6754.33,6623
2026-03-07T20:58:23Z,Some(98.02),6621.280000000001,6623
2026-03-07T20:59:23Z,Some(98.02),6387.17,6623
2026-03-07T21:00:23Z,Some(98.02),6409.15,6623
2026-03-07T21:01:23Z,Some(98.02),6456.04,6623
2026-03-07T21:02:23Z,Some(98.02),6486.88,7498
2026-03-07T21:03:23Z,Some(98.02),6511.5599999999995,7498
2026-03-07T21:04:23Z,Some(98.02),6247.139999999999,7498
2026-03-07T21:05:23Z,Some(98.02),6356.96,7498
2026-03-07T21:06:23Z,Some(98.02),6258.46,7498
2026-03-07T21:07:23Z,Some(98.02),6192.9,7498
2026-03-07T21:08:23Z,Some(98.02),6188.73,7498
2026-03-07T21:09:23Z,Some(98.02),6127.17,7498
2026-03-07T21:10:23Z,Some(98.02),6018.03,7498
2026-03-07T21:11:23Z,Some(98.02),6018.03,7498
2026-03-07T21:12:23Z,Some(98.02),5973.389999999999,8084
2026-03-07T21:13:23Z,Some(98.02),6128.75,8084
2026-03-07T21:14:23Z,Some(98.02),5734.93,8084
2026-03-07T21:15:23Z,Some(98.02),6041.18,8084
2026-03-07T21:16:23Z,Some(98.02),5966.89,8084
2026-03-07T21:17:23Z,Some(98.02),6004.63,8084
2026-03-07T21:18:23Z,Some(98.02),5845.9,8084
2026-03-07T21:19:23Z,Some(98.02),5764.7699999999995,8084
2026-03-07T21:20:23Z,Some(98.0),5817.63,8084
2026-03-07T21:21:23Z,Some(98.0),5817.63,8084
2026-03-07T21:22:23Z,Some(98.0),5886.63,8984
2026-03-07T21:23:23Z,Some(98.0),5863.51,8984
2026-03-07T21:24:23Z,Some(98.0),5904.3099999999995,8984
2026-03-07T21:25:23Z,Some(98.0),5819.7,8984
2026-03-07T21:26:23Z,Some(98.0),5834.35,8984
2026-03-07T21:27:23Z,Some(98.0),5577.610000000001,8984
2026-03-07T21:28:23Z,Some(98.0),5588.45,8984
2026-03-07T21:29:23Z,Some(98.0),5888.6,8984
2026-03-07T21:30:23Z,Some(98.0),6157.16,8984
2026-03-07T21:31:23Z,Some(98.0),6157.16,8984
2026-03-07T21:32:23Z,Some(98.0),6296.58,9634
2026-03-07T21:33:23Z,Some(98.0),6292.07,9634
2026-03-07T21:34:23Z,Some(98.0),6151.139999999999,9634
2026-03-07T21:35:23Z,Some(98.0),6258.09,9634
2026-03-07T21:36:23Z,Some(98.0),6215.63,9634
2026-03-07T21:37:23Z,Some(98.0),6226.07,9634
2026-03-07T21:38:23Z,Some(98.0),5906.88,9634
2026-03-07T21:39:23Z,Some(98.0),3392.92,9634
2026-03-07T21:40:23Z,Some(98.0),3385.5299999999997,9634
2026-03-07T21:41:23Z,Some(98.0),3385.5299999999997,9634
2026-03-07T21:42:23Z,Some(98.0),3818.67,10082
2026-03-07T21:43:23Z,Some(98.0),3838.8999999999996,10082
2026-03-07T21:44:23Z,Some(98.0),3763.52,10082
2026-03-07T21:45:23Z,Some(98.0),3763.52,10082
2026-03-07T21:46:23Z,Some(98.0),3624.95,10082
2026-03-07T21:47:23Z,Some(98.0),3612.66,10082
2026-03-07T21:48:23Z,Some(98.0),3467.7200000000003,10082
2026-03-07T21:49:23Z,Some(98.0),3399.21,10082
2026-03-07T21:50:23Z,Some(98.0),3385.67,10082
2026-03-07T21:51:23Z,Some(98.0),3385.67,10082
2026-03-07T21:52:23Z,Some(98.0),3351.09,10340
2026-03-07T21:53:23Z,Some(98.0),3343.45,10340
2026-03-07T21:54:23Z,Some(98.0),3343.45,10340
2026-03-07T21:55:23Z,Some(98.0),3375,10340
2026-03-07T21:56:23Z,Some(98.0),3364.79,10340
2026-03-07T21:57:23Z,Some(98.0),3375.63,10340
2026-03-07T21:58:23Z,Some(98.0),3374.65,10340
2026-03-07T21:59:23Z,Some(98.0),3235.3,10340
2026-03-07T22:00:23Z,Some(98.0),3383.42,10340
2026-03-07T22:01:23Z,Some(98.0),3383.42,10340
2026-03-07T22:02:23Z,Some(98.0),3414.4900000000002,10498
2026-03-07T22:03:23Z,Some(98.0),3407.06,10498
2026-03-07T22:04:23Z,Some(98.0),3329.3,10498
2026-03-07T22:05:23Z,Some(98.0),3285.84,10498
2026-03-07T22:06:23Z,Some(98.0),3287.2,10498
2026-03-07T22:07:23Z,Some(98.0),3303.45,10498
2026-03-07T22:08:23Z,Some(98.0),3297.6899999999996,10498
2026-03-07T22:09:23Z,Some(98.0),3406.25,10498
2026-03-07T22:10:23Z,Some(98.0),3268.1,10498
2026-03-07T22:11:23Z,Some(98.0),3268.1,10498
2026-03-07T22:12:23Z,Some(98.0),3295.66,10611
2026-03-07T22:13:23Z,Some(98.0),3292.25,10611
2026-03-07T22:14:23Z,Some(98.0),3345.88,10611
2026-03-07T22:15:23Z,Some(98.0),3348.47,10611
2026-03-07T22:16:23Z,Some(98.0),3302.7599999999998,10611
2026-03-07T22:17:23Z,Some(98.0),3278.0499999999997,10611
2026-03-07T22:18:23Z,Some(98.0),3181.6000000000004,10611
2026-03-07T22:19:23Z,Some(98.0),3199.8900000000003,10611
2026-03-07T22:20:23Z,Some(98.0),3198.04,10611
2026-03-07T22:21:23Z,Some(98.0),3198.04,10611
2026-03-07T22:22:23Z,Some(98.0),3321.99,10739
2026-03-07T22:23:23Z,Some(98.0),3321.12,10739
2026-03-07T22:24:23Z,Some(98.0),3316.3100000000004,10739
2026-03-07T22:25:23Z,Some(98.0),3295.88,10739
2026-03-07T22:26:23Z,Some(98.0),3290.9500000000003,10739
2026-03-07T22:27:23Z,Some(98.0),3346.79,10739
2026-03-07T22:28:23Z,Some(98.0),3384.3799999999997,10739
2026-03-07T22:29:23Z,Some(98.0),3419.24,10739
2026-03-07T22:30:23Z,Some(98.0),3412.9399999999996,10739
2026-03-07T22:31:23Z,Some(98.0),3412.9399999999996,10739
2026-03-07T22:32:23Z,Some(98.0),3321.04,10861
2026-03-07T22:33:23Z,Some(98.0),3314.69,10861
2026-03-07T22:34:23Z,Some(98.0),3288.05,10861
2026-03-07T22:35:23Z,Some(98.0),3289.59,10861
2026-03-07T22:36:23Z,Some(98.0),4055.12,10861
2026-03-07T22:37:23Z,Some(98.0),4051.49,10861
2026-03-07T22:38:23Z,Some(98.0),4275.21,10861
2026-03-07T22:39:23Z,Some(98.0),4269.71,10861
2026-03-07T22:40:23Z,Some(98.0),4270.65,10861
2026-03-07T22:41:23Z,Some(98.0),4270.65,10861
2026-03-07T22:42:23Z,Some(98.0),4017.1000000000004,11033
2026-03-07T22:43:24Z,Some(98.0),4017.63,11033
2026-03-07T22:44:23Z,Some(98.0),4047.04,11033
2026-03-07T22:45:23Z,Some(98.0),4043.42,11033
2026-03-07T22:46:23Z,Some(98.0),4136.95,11033
2026-03-07T22:47:23Z,Some(98.0),4135.87,11033
2026-03-07T22:48:23Z,Some(98.0),4069.64,11033
2026-03-07T22:49:23Z,Some(98.0),4069.64,11033
2026-03-07T22:50:23Z,Some(98.0),4111.889999999999,11033
2026-03-07T22:51:23Z,Some(98.0),4111.889999999999,11033
2026-03-07T22:52:23Z,Some(98.0),4126.87,11264
2026-03-07T22:53:23Z,Some(98.0),4138.95,11264
2026-03-07T22:54:23Z,Some(98.0),4118.19,11264
2026-03-07T22:55:23Z,Some(98.0),4097.03,11264
2026-03-07T22:56:23Z,Some(98.0),4097.26,11264
2026-03-07T22:57:23Z,Some(98.0),4158.76,11264
2026-03-07T22:58:23Z,Some(98.0),4164.08,11264
2026-03-07T22:59:23Z,Some(98.0),4059.6899999999996,11264
2026-03-07T23:00:23Z,Some(98.0),4064.83,11264
2026-03-07T23:01:23Z,Some(98.0),4064.83,11264
2026-03-07T23:02:23Z,Some(98.0),4123.88,11440
2026-03-07T23:03:23Z,Some(98.0),4265.38,11440
2026-03-07T23:04:23Z,Some(98.0),4270.21,11440
2026-03-07T23:05:23Z,Some(98.0),4231.13,11440
2026-03-07T23:06:23Z,Some(98.0),4149.55,11440
2026-03-07T23:07:23Z,Some(98.0),4195.5599999999995,11440
2026-03-07T23:08:23Z,Some(98.0),4228.68,11440
2026-03-07T23:09:23Z,Some(98.0),4230.49,11440
2026-03-07T23:10:23Z,Some(98.0),4162.74,11440
2026-03-07T23:11:23Z,Some(98.0),4162.74,11440
2026-03-07T23:12:23Z,Some(98.0),4130,11560
2026-03-07T23:13:23Z,Some(98.0),4134.29,11560
2026-03-07T23:14:23Z,Some(98.0),4166.0199999999995,11560
2026-03-07T23:15:23Z,Some(98.0),4164.280000000001,11560
2026-03-07T23:16:23Z,Some(98.0),4168.75,11560
2026-03-07T23:17:23Z,Some(98.0),4219.45,11560
2026-03-07T23:18:23Z,Some(98.0),4220.83,11560
2026-03-07T23:19:23Z,Some(98.0),4391.09,11560
2026-03-07T23:20:23Z,Some(98.0),4393.4400000000005,11560
2026-03-07T23:21:23Z,Some(98.0),4393.4400000000005,11560
2026-03-07T23:22:23Z,Some(98.0),4363.41,11694
2026-03-07T23:23:23Z,Some(98.0),4283.95,11694
2026-03-07T23:24:23Z,Some(98.0),4253.56,11694
2026-03-07T23:25:23Z,Some(98.0),4255.66,11694
2026-03-07T23:26:23Z,Some(98.0),4267.78,11694
2026-03-07T23:27:23Z,Some(98.0),4273.41,11694
2026-03-07T23:28:23Z,Some(98.0),4223.26,11694
2026-03-07T23:29:23Z,Some(98.0),4223.26,11694
2026-03-07T23:30:23Z,Some(98.0),4213.76,11694
2026-03-07T23:31:23Z,Some(98.0),4193.62,11694
2026-03-07T23:32:23Z,Some(98.0),4195.61,11809
2026-03-07T23:33:23Z,Some(98.0),4396.09,11809
2026-03-07T23:34:23Z,Some(98.0),4396.01,11809
2026-03-07T23:35:23Z,Some(98.0),4283.38,11809
2026-03-07T23:36:23Z,Some(98.0),4226.62,11809
2026-03-07T23:37:23Z,Some(98.0),4229.4400000000005,11809
2026-03-07T23:38:23Z,Some(98.0),4261.33,11809
2026-03-07T23:39:23Z,Some(98.0),4259.42,11809
2026-03-07T23:40:23Z,Some(98.0),4335.2300000000005,11809
2026-03-07T23:41:23Z,Some(98.0),4335.2300000000005,11809
2026-03-07T23:42:23Z,Some(98.0),4340.24,11939
2026-03-07T23:43:23Z,Some(98.0),4340.24,11939
2026-03-07T23:44:23Z,Some(98.0),4340.24,11939
2026-03-07T23:45:23Z,Some(98.0),4340.24,11939
2026-03-07T23:46:23Z,Some(98.0),4340.24,11939
2026-03-07T23:47:23Z,Some(98.0),4340.24,11939
2026-03-07T23:48:23Z,Some(98.0),4340.24,11939
2026-03-07T23:49:23Z,Some(98.0),4340.24,11939