2026-03-06T05:05:17Z,None,0,2384
2026-03-06T05:06:17Z,Some(98.09),32528.82,2385
2026-03-06T05:07:17Z,Some(98.05),30311.760000000002,2385
2026-03-06T05:08:17Z,Some(98.05),27929.839999999997,2385
2026-03-06T05:09:17Z,Some(98.05),27012.219999999998,2385
2026-03-06T05:10:17Z,Some(98.05),25826.920000000002,2385
2026-03-06T05:11:17Z,Some(98.05),24725.78,2385
2026-03-06T05:12:17Z,Some(98.05),23437.99,2385
2026-03-06T05:13:17Z,Some(98.05),22158.129999999997,2385
2026-03-06T05:14:17Z,Some(98.05),21014.799999999996,2385
2026-03-06T05:15:17Z,Some(98.05),21014.799999999996,2385
2026-03-06T05:16:17Z,Some(98.05),19357.600000000002,6679
2026-03-06T05:17:17Z,Some(98.05),18691.32,6679
2026-03-06T05:18:17Z,Some(98.05),18214.479999999996,6679
2026-03-06T05:19:17Z,Some(98.05),17726.760000000002,6679
2026-03-06T05:20:17Z,Some(98.05),17339.17,6679
2026-03-06T05:21:17Z,Some(98.05),16819.61,6679
2026-03-06T05:22:17Z,Some(98.05),16460.199999999997,6679
2026-03-06T05:23:17Z,Some(98.05),16268.399999999998,6679
2026-03-06T05:24:17Z,Some(98.05),15878.619999999999,6679
2026-03-06T05:25:17Z,Some(98.05),15878.619999999999,6679
2026-03-06T05:26:17Z,Some(98.05),15127.439999999999,7815
2026-03-06T05:27:17Z,Some(98.05),14636.81,7815
2026-03-06T05:28:17Z,Some(98.05),14521.049999999997,7815
2026-03-06T05:29:17Z,Some(98.05),14077.84,7815
2026-03-06T05:30:17Z,Some(98.05),13712.09,7815
2026-03-06T05:31:17Z,Some(98.05),13478.94,7815
2026-03-06T05:32:17Z,Some(98.05),13285.14,7815
2026-03-06T05:33:17Z,Some(98.05),13089.710000000001,7815
2026-03-06T05:34:17Z,Some(98.05),12777.439999999999,7815
2026-03-06T05:35:17Z,Some(98.05),12777.439999999999,7815
2026-03-06T05:36:17Z,Some(98.05),12368.349999999999,8721
2026-03-06T05:37:17Z,Some(98.05),12184.4,8721
2026-03-06T05:38:17Z,Some(98.05),12045.18,8721
2026-03-06T05:39:17Z,Some(98.05),11852.41,8721
2026-03-06T05:40:17Z,Some(98.05),11695.73,8721
2026-03-06T05:41:17Z,Some(98.05),11485.43,8721
2026-03-06T05:42:17Z,Some(98.05),11505.04,8721
2026-03-06T05:43:17Z,Some(98.05),11275.7,8721
2026-03-06T05:44:17Z,Some(98.05),11220.060000000001,8721
2026-03-06T05:45:17Z,Some(98.05),11220.060000000001,8721
2026-03-06T05:46:17Z,Some(98.05),10996.279999999999,9652
2026-03-06T05:47:17Z,Some(98.05),10940.11,9652
2026-03-06T05:48:17Z,Some(98.05),10963.5,9652
2026-03-06T05:49:17Z,Some(98.05),10738.77,9652
2026-03-06T05:50:17Z,Some(98.04),10844.419999999998,9652
2026-03-06T05:51:17Z,Some(98.04),10807.279999999999,9652
2026-03-06T05:52:17Z,Some(98.04),10783.12,9652
2026-03-06T05:53:17Z,Some(98.04),10753.310000000001,9652
2026-03-06T05:54:17Z,Some(98.04),10549.919999999998,9652
2026-03-06T05:55:17Z,Some(98.04),10549.919999999998,9652
2026-03-06T05:56:17Z,Some(98.04),10553.95,10334
2026-03-06T05:57:17Z,Some(98.04),10527.96,10334
2026-03-06T05:58:17Z,Some(98.04),10524.75,10334
2026-03-06T05:59:17Z,Some(98.04),10360.939999999999,10334
2026-03-06T06:00:17Z,Some(98.04),10227.3,10334
2026-03-06T06:01:17Z,Some(98.04),10194.420000000002,10334
2026-03-06T06:02:17Z,Some(98.04),10366.28,10334
2026-03-06T06:03:17Z,Some(98.04),10219.71,10334
2026-03-06T06:04:17Z,Some(98.04),10211.579999999998,10334
2026-03-06T06:05:17Z,Some(98.04),10211.579999999998,10334
2026-03-06T06:06:17Z,Some(98.04),10164.51,10872
2026-03-06T06:07:17Z,Some(98.04),10282.27,10872
2026-03-06T06:08:17Z,Some(98.04),10252.25,10872
2026-03-06T06:09:17Z,Some(98.04),10073.27,10872
2026-03-06T06:10:17Z,Some(98.04),9991.18,10872
2026-03-06T06:11:17Z,Some(98.04),9965.46,10872
2026-03-06T06:12:17Z,Some(98.04),10065.169999999998,10872
2026-03-06T06:13:17Z,Some(98.04),10005.07,10872
2026-03-06T06:14:17Z,Some(98.04),9970.52,10872
2026-03-06T06:15:17Z,Some(98.04),9970.52,10872
2026-03-06T06:16:17Z,Some(98.04),9986.32,11366
2026-03-06T06:17:17Z,Some(98.04),9958.699999999999,11366
2026-03-06T06:18:17Z,Some(98.04),9868.51,11366
2026-03-06T06:19:17Z,Some(98.04),9862.419999999998,11366
2026-03-06T06:20:17Z,Some(98.04),9836.669999999998,11366
2026-03-06T06:21:17Z,Some(98.04),10121.82,11366
2026-03-06T06:22:17Z,Some(98.04),10173.06,11366
2026-03-06T06:23:17Z,Some(98.04),10256.04,11366
2026-03-06T06:24:17Z,Some(98.04),10008.92,11366
2026-03-06T06:25:17Z,Some(98.04),10008.92,11366
2026-03-06T06:26:17Z,Some(98.04),9867.62,11856
2026-03-06T06:27:17Z,Some(98.04),9851.380000000001,11856
2026-03-06T06:28:17Z,Some(98.04),9826.960000000001,11856
2026-03-06T06:29:17Z,Some(98.04),10028.22,11856
2026-03-06T06:30:17Z,Some(98.04),10019.35,11856
2026-03-06T06:31:17Z,Some(98.04),9794.8,11856
2026-03-06T06:32:17Z,Some(98.04),9786,11856
2026-03-06T06:33:17Z,Some(98.04),9788,11856
2026-03-06T06:34:17Z,Some(98.04),9738.22,11856
2026-03-06T06:35:17Z,Some(98.04),9742.34,11856
2026-03-06T06:36:17Z,Some(98.04),9737.529999999999,12178
2026-03-06T06:37:17Z,Some(98.04),9756.630000000001,12178
2026-03-06T06:38:17Z,Some(98.04),9698.939999999999,12178
2026-03-06T06:39:17Z,Some(98.04),9729.29,12178
2026-03-06T06:40:17Z,Some(98.04),9712.32,12178
2026-03-06T06:41:17Z,Some(98.04),9615.310000000001,12178
2026-03-06T06:42:17Z,Some(98.04),9604.11,12178
2026-03-06T06:43:17Z,Some(98.04),9688.73,12178
2026-03-06T06:44:17Z,Some(98.04),9682.45,12178
2026-03-06T06:45:17Z,Some(98.04),9682.45,12178
2026-03-06T06:46:17Z,Some(98.04),9668.560000000001,12424
2026-03-06T06:47:17Z,Some(98.04),9649.66,12424
2026-03-06T06:48:17Z,Some(98.04),9672.21,12424
2026-03-06T06:49:17Z,Some(98.04),9660.580000000002,12424
2026-03-06T06:50:17Z,Some(98.04),9658.83,12424
2026-03-06T06:51:17Z,Some(98.04),9642.61,12424
2026-03-06T06:52:17Z,Some(98.04),9517.66,12424
2026-03-06T06:53:17Z,Some(98.04),9521.710000000001,12424
2026-03-06T06:54:17Z,Some(98.04),9561.02,12424
2026-03-06T06:55:17Z,Some(98.04),9561.02,12424
2026-03-06T06:56:17Z,Some(98.04),9616.47,12588
2026-03-06T06:57:17Z,Some(98.04),9619.630000000001,12588
2026-03-06T06:58:17Z,Some(98.04),9559.97,12588
2026-03-06T06:59:17Z,Some(98.04),9556.26,12588
2026-03-06T07:00:17Z,Some(98.04),9637.44,12588
2026-03-06T07:01:17Z,Some(98.04),9622.759999999998,12588
2026-03-06T07:02:17Z,Some(98.04),9576.55,12588
2026-03-06T07:03:17Z,Some(98.04),9560.029999999999,12588
2026-03-06T07:04:17Z,Some(98.04),9500.86,12588
2026-03-06T07:05:17Z,Some(98.04),9500.86,12588
2026-03-06T07:06:17Z,Some(98.04),9476.220000000001,12751
2026-03-06T07:07:17Z,Some(98.04),9444.79,12751
2026-03-06T07:08:17Z,Some(98.04),9456.75,12751
2026-03-06T07:09:17Z,Some(98.04),9432.68,12751
2026-03-06T07:10:17Z,Some(98.04),9427.18,12751
2026-03-06T07:11:17Z,Some(98.04),9413.07,12751
2026-03-06T07:12:17Z,Some(98.04),9352.39,12751
2026-03-06T07:13:17Z,Some(98.04),9352.39,12751
2026-03-06T07:14:17Z,Some(98.04),9421.69,12751
2026-03-06T07:15:17Z,Some(98.04),9421.69,12751
2026-03-06T07:16:17Z,Some(98.04),9271.5,12941
2026-03-06T07:17:17Z,Some(98.04),9264.669999999998,12941
2026-03-06T07:18:17Z,Some(98.04),9276.91,12941
2026-03-06T07:19:17Z,Some(98.04),9269.14,12941
2026-03-06T07:20:17Z,Some(98.04),9208.75,12941
2026-03-06T07:21:17Z,Some(98.04),9208.81,12941
2026-03-06T07:22:17Z,Some(98.04),9182.630000000001,12941
2026-03-06T07:23:17Z,Some(98.04),9177.02,12941
2026-03-06T07:24:17Z,Some(98.04),9187.26,12941
2026-03-06T07:25:17Z,Some(98.04),9187.26,12941
2026-03-06T07:26:17Z,Some(98.04),9311.710000000001,13122
2026-03-06T07:27:17Z,Some(98.04),9305.029999999999,13122
2026-03-06T07:28:17Z,Some(98.04),9298.939999999999,13122
2026-03-06T07:29:17Z,Some(98.04),9213.17,13122
2026-03-06T07:30:17Z,Some(98.04),9210.599999999999,13122
2026-03-06T07:31:17Z,Some(98.04),9238.16,13122
2026-03-06T07:32:17Z,Some(98.04),9227.48,13122
2026-03-06T07:33:17Z,Some(98.04),9239.07,13122
2026-03-06T07:34:17Z,Some(98.04),9227.76,13122
2026-03-06T07:35:17Z,Some(98.04),9227.76,13122
2026-03-06T07:36:17Z,Some(98.04),9214.630000000001,13268
2026-03-06T07:37:17Z,Some(98.04),9215.26,13268
2026-03-06T07:38:17Z,Some(98.04),9192.79,13268
2026-03-06T07:39:17Z,Some(98.04),9198.689999999999,13268
2026-03-06T07:40:17Z,Some(98.04),9092.39,13268
2026-03-06T07:41:17Z,Some(98.04),9092.19,13268
2026-03-06T07:42:17Z,Some(98.04),9130.46,13268
2026-03-06T07:43:17Z,Some(98.04),9133.2,13268
2026-03-06T07:44:17Z,Some(98.04),9110.369999999999,13268
2026-03-06T07:45:17Z,Some(98.04),9110.369999999999,13268
2026-03-06T07:46:17Z,Some(98.04),9148.490000000002,13422
2026-03-06T07:47:17Z,Some(98.04),9105.21,13422
2026-03-06T07:48:17Z,Some(98.04),9107.099999999999,13422
2026-03-06T07:49:17Z,Some(98.04),9073.1,13422
2026-03-06T07:50:17Z,Some(98.04),9071.24,13422
2026-03-06T07:51:17Z,Some(98.04),9040.130000000001,13422
2026-03-06T07:52:17Z,Some(98.04),9079.44,13422
2026-03-06T07:53:17Z,Some(98.04),9085.54,13422
2026-03-06T07:54:17Z,Some(98.04),9108.64,13422
2026-03-06T07:55:17Z,Some(98.04),9108.64,13422
2026-03-06T07:56:17Z,Some(98.04),9186.810000000001,13552
2026-03-06T07:57:17Z,Some(98.04),9189.49,13552
2026-03-06T07:58:17Z,Some(98.04),9169.869999999999,13552
2026-03-06T07:59:17Z,Some(98.04),9224.740000000002,13552
2026-03-06T08:00:17Z,Some(98.04),9221.57,13552
2026-03-06T08:01:17Z,Some(98.04),9160.1,13552
2026-03-06T08:02:17Z,Some(98.04),9151.23,13552
2026-03-06T08:03:17Z,Some(98.04),9265.09,13552
2026-03-06T08:04:17Z,Some(98.04),9380.380000000001,13552
2026-03-06T08:05:17Z,Some(98.04),9380.380000000001,13552
2026-03-06T08:06:17Z,Some(98.04),9372.64,13666
2026-03-06T08:07:17Z,Some(98.04),9372.64,13666
2026-03-06T08:08:17Z,Some(98.04),9372.64,13666
2026-03-06T08:09:17Z,Some(98.04),9372.64,13666
2026-03-06T08:10:17Z,Some(98.04),9372.64,13666
2026-03-06T08:11:17Z,Some(98.04),9372.64,13666