2026-03-12T13:43:17Z,Some(98.12),30495.739999999998,2391
2026-03-12T13:44:17Z,Some(98.12),27500.97,2391
2026-03-12T13:45:17Z,Some(98.07),25571.83,2391
2026-03-12T13:46:17Z,Some(98.07),24936.99,2391
2026-03-12T13:47:17Z,Some(98.07),24175.13,2391
2026-03-12T13:48:17Z,Some(98.07),23563.95,2391
2026-03-12T13:49:17Z,Some(98.07),23186.309999999998,2391
2026-03-12T13:50:17Z,Some(98.07),22828.33,2391
2026-03-12T13:51:17Z,Some(98.07),22674.04,2391
2026-03-12T13:52:17Z,Some(98.07),22214.63,2391
2026-03-12T13:53:17Z,Some(98.07),21937.36,7016
2026-03-12T13:54:17Z,Some(98.07),21721.45,7016
2026-03-12T13:55:17Z,Some(98.07),21529.46,7016
2026-03-12T13:56:17Z,Some(98.07),21260.71,7016
2026-03-12T13:57:17Z,Some(98.07),21116.410000000003,7016
2026-03-12T13:58:17Z,Some(98.07),21063.68,7016
2026-03-12T13:59:17Z,Some(98.07),20974.1,7016
2026-03-12T14:00:17Z,Some(98.07),20835.28,7016
2026-03-12T14:01:17Z,Some(98.07),20642.510000000002,7016
2026-03-12T14:02:17Z,Some(98.07),20642.510000000002,7016
2026-03-12T14:03:17Z,Some(98.06),20315.84,8087
2026-03-12T14:04:17Z,Some(98.06),19642.519999999997,8087
2026-03-12T14:05:17Z,Some(98.06),19245.45,8087
2026-03-12T14:06:17Z,Some(98.06),18609.409999999996,8087
2026-03-12T14:07:17Z,Some(98.06),18195.38,8087
2026-03-12T14:08:17Z,Some(98.06),17594.55,8087
2026-03-12T14:09:17Z,Some(98.06),17058.53,8087
2026-03-12T14:10:17Z,Some(98.06),16639.72,8087
2026-03-12T14:11:17Z,Some(98.06),16312.180000000002,8087
2026-03-12T14:12:17Z,Some(98.06),16312.180000000002,8087
2026-03-12T14:13:17Z,Some(98.06),15726.84,8911
2026-03-12T14:14:17Z,Some(98.06),15331.800000000001,8911
2026-03-12T14:15:17Z,Some(98.06),15136.29,8911
2026-03-12T14:16:17Z,Some(98.06),14959.330000000002,8911
2026-03-12T14:17:17Z,Some(98.06),14793.89,8911
2026-03-12T14:18:17Z,Some(98.06),14524.48,8911
2026-03-12T14:19:17Z,Some(98.06),14301.080000000002,8911
2026-03-12T14:20:17Z,Some(98.06),14241.29,8911
2026-03-12T14:21:17Z,Some(98.06),14029.349999999999,8911
2026-03-12T14:22:17Z,Some(98.06),14029.349999999999,8911
2026-03-12T14:23:17Z,Some(98.06),13724.39,9983
2026-03-12T14:24:17Z,Some(98.06),13564.810000000001,9983
2026-03-12T14:25:17Z,Some(98.06),13442.66,9983
2026-03-12T14:26:17Z,Some(98.06),13237.9,9983
2026-03-12T14:27:17Z,Some(98.06),13139.36,9983
2026-03-12T14:28:17Z,Some(98.06),12942.66,9983
2026-03-12T14:29:17Z,Some(98.06),13024.619999999999,9983
2026-03-12T14:30:17Z,Some(98.06),12964.05,9983
2026-03-12T14:31:17Z,Some(98.06),12836.14,9983
2026-03-12T14:32:17Z,Some(98.06),12836.14,9983
2026-03-12T14:33:17Z,Some(98.06),12665.279999999999,10537
2026-03-12T14:34:17Z,Some(98.06),12630.169999999998,10537
2026-03-12T14:35:17Z,Some(98.06),12596.7,10537
2026-03-12T14:36:17Z,None,0,0
2026-03-12T14:37:17Z,Some(98.06),12618.379999999997,10537
2026-03-12T14:38:17Z,Some(98.06),12561.15,10537
2026-03-12T14:39:17Z,Some(98.06),12451.68,10537
2026-03-12T14:40:17Z,Some(98.06),12304.22,10537
2026-03-12T14:41:17Z,Some(98.06),12307.039999999999,10537
2026-03-12T14:42:17Z,Some(98.06),12267.49,10537
2026-03-12T14:43:17Z,Some(98.06),12181.89,10996
2026-03-12T14:44:17Z,Some(98.06),12218.36,10996
2026-03-12T14:45:17Z,Some(98.06),12184.369999999999,10996
2026-03-12T14:46:17Z,Some(98.06),12091.1,10996
2026-03-12T14:47:17Z,Some(98.06),12165.9,10996
2026-03-12T14:48:17Z,Some(98.06),12107.01,10996
2026-03-12T14:49:17Z,Some(98.06),11964.18,10996
2026-03-12T14:50:17Z,Some(98.06),11903.97,10996
2026-03-12T14:51:17Z,Some(98.06),11880.04,10996
2026-03-12T14:52:17Z,Some(98.06),11880.04,10996
2026-03-12T14:53:17Z,Some(98.06),11812.11,11547
2026-03-12T14:54:17Z,Some(98.06),11793.92,11547
2026-03-12T14:55:17Z,Some(98.03),11781.670000000002,11547
2026-03-12T14:56:17Z,Some(98.03),11750.41,11547
2026-03-12T14:57:17Z,Some(98.03),11717.75,11547
2026-03-12T14:58:17Z,Some(98.03),11665.01,11547
2026-03-12T14:59:17Z,Some(98.03),11624.51,11547
2026-03-12T15:00:17Z,Some(98.03),11604.11,11547
2026-03-12T15:01:17Z,Some(98.03),11637.27,11547
2026-03-12T15:02:17Z,Some(98.03),11605.44,11547
2026-03-12T15:03:17Z,Some(98.03),11519.07,11883
2026-03-12T15:04:17Z,Some(98.03),11519.07,11883
2026-03-12T15:05:17Z,Some(98.03),11553.8,11883
2026-03-12T15:06:17Z,Some(98.03),11458.18,11883
2026-03-12T15:07:17Z,Some(98.03),11422.41,11883
2026-03-12T15:08:17Z,Some(98.03),11432.64,11883
2026-03-12T15:09:17Z,Some(98.03),11354.39,11883
2026-03-12T15:10:17Z,Some(98.03),11322.53,11883
2026-03-12T15:11:17Z,Some(98.03),11310.39,11883
2026-03-12T15:12:17Z,Some(98.03),11310.39,11883
2026-03-12T15:13:17Z,Some(98.03),11254.92,12218
2026-03-12T15:14:17Z,Some(98.03),11242.6,12218
2026-03-12T15:15:17Z,Some(98.03),11204.73,12218
2026-03-12T15:16:17Z,Some(98.03),11091.000000000002,12218
2026-03-12T15:17:17Z,Some(98.03),11083.26,12218
2026-03-12T15:18:17Z,Some(98.03),11218.9,12218
2026-03-12T15:19:17Z,Some(98.03),11206.92,12218
2026-03-12T15:20:17Z,Some(98.03),11140.53,12218
2026-03-12T15:21:17Z,Some(98.03),11130.32,12218
2026-03-12T15:22:17Z,Some(98.03),11130.32,12218
2026-03-12T15:23:17Z,Some(98.03),11126.23,12574
2026-03-12T15:24:17Z,Some(98.03),11095.91,12574
2026-03-12T15:25:17Z,Some(98.03),11095.91,12574
2026-03-12T15:26:17Z,Some(98.03),11047.46,12574
2026-03-12T15:27:17Z,Some(98.03),11031.41,12574
2026-03-12T15:28:17Z,Some(98.03),11009.75,12574
2026-03-12T15:29:17Z,Some(98.03),11009.75,12574
2026-03-12T15:30:17Z,Some(98.03),11018.97,12574
2026-03-12T15:31:17Z,Some(98.03),10916.46,12574
2026-03-12T15:32:17Z,Some(98.03),10900.2,12574
2026-03-12T15:33:17Z,Some(98.03),10865.599999999999,12778
2026-03-12T15:34:17Z,Some(98.03),10865.24,12778
2026-03-12T15:35:17Z,Some(98.03),10793.45,12778
2026-03-12T15:36:17Z,Some(98.03),10777.279999999999,12778
2026-03-12T15:37:17Z,Some(98.03),10916.05,12778
2026-03-12T15:38:17Z,Some(98.03),10903.25,12778
2026-03-12T15:39:17Z,Some(98.03),10878.39,12778
2026-03-12T15:40:17Z,Some(98.03),10880.45,12778
2026-03-12T15:41:17Z,Some(98.03),10893.75,12778
2026-03-12T15:42:17Z,Some(98.03),10893.75,12778
2026-03-12T15:43:17Z,Some(98.03),10869.04,13018
2026-03-12T15:44:17Z,Some(98.03),10859.4,13018
2026-03-12T15:45:17Z,Some(98.03),10896.050000000001,13018
2026-03-12T15:46:17Z,Some(98.03),10884.61,13018
2026-03-12T15:47:17Z,Some(98.03),10901.54,13018
2026-03-12T15:48:17Z,None,0,0
2026-03-12T15:49:17Z,Some(98.03),10780.43,13018
2026-03-12T15:50:17Z,Some(98.03),10780.43,13018
2026-03-12T15:51:17Z,Some(98.03),10801.699999999999,13018
2026-03-12T15:52:17Z,Some(98.03),10801.699999999999,13018
2026-03-12T15:53:17Z,Some(98.03),10742.88,13263
2026-03-12T15:54:17Z,Some(98.03),10719.880000000001,13263
2026-03-12T15:55:17Z,Some(98.03),10704.07,13263
2026-03-12T15:56:17Z,Some(98.03),10691.71,13263
2026-03-12T15:57:17Z,Some(98.03),10654.59,13263
2026-03-12T15:58:17Z,Some(98.03),10652.720000000001,13263
2026-03-12T15:59:17Z,Some(98.03),10635.43,13263
2026-03-12T16:00:17Z,Some(98.03),10628.49,13263
2026-03-12T16:01:17Z,Some(98.03),10651.23,13263
2026-03-12T16:02:17Z,Some(98.03),10651.23,13263
2026-03-12T16:03:17Z,Some(98.03),10674.59,13463
2026-03-12T16:04:17Z,Some(98.03),10616.71,13463
2026-03-12T16:05:17Z,Some(98.03),10618.36,13463
2026-03-12T16:06:17Z,Some(98.03),10618.36,13463
2026-03-12T16:07:17Z,Some(98.03),10565.95,13463
2026-03-12T16:08:17Z,Some(98.03),10565.95,13463
2026-03-12T16:09:17Z,Some(98.03),10530.34,13463
2026-03-12T16:10:17Z,Some(98.03),10565.84,13463
2026-03-12T16:11:17Z,Some(98.03),10558.6,13463
2026-03-12T16:12:17Z,Some(98.03),10558.6,13463
2026-03-12T16:13:17Z,Some(98.03),10519.68,13607
2026-03-12T16:14:17Z,Some(98.03),10594.89,13607
2026-03-12T16:15:17Z,Some(98.03),10594.89,13607
2026-03-12T16:16:17Z,Some(98.03),10565.79,13607
2026-03-12T16:17:17Z,Some(98.03),10550.859999999999,13607
2026-03-12T16:18:17Z,Some(98.03),10442.380000000001,13607
2026-03-12T16:19:17Z,Some(98.03),10432.62,13607
2026-03-12T16:20:17Z,Some(98.03),10404.939999999999,13607
2026-03-12T16:21:17Z,Some(98.03),10392.5,13607
2026-03-12T16:22:17Z,Some(98.03),10420.45,13607
2026-03-12T16:23:17Z,Some(98.03),10445.59,13727
2026-03-12T16:24:17Z,Some(98.03),10445.59,13727
2026-03-12T16:25:17Z,Some(98.03),10404.99,13727
2026-03-12T16:26:17Z,Some(98.03),10403.94,13727
2026-03-12T16:27:17Z,Some(98.03),10334.24,13727
2026-03-12T16:28:17Z,Some(98.03),10238.279999999999,13727
2026-03-12T16:29:17Z,Some(98.03),10238.279999999999,13727
2026-03-12T16:30:17Z,Some(98.03),10231.220000000001,13727
2026-03-12T16:31:17Z,Some(98.03),10227.150000000001,13727
2026-03-12T16:32:17Z,Some(98.03),10306.119999999999,13727
2026-03-12T16:33:17Z,Some(98.03),10269.619999999999,13875
2026-03-12T16:34:17Z,Some(98.03),10259.63,13875
2026-03-12T16:35:17Z,Some(98.03),10323.67,13875
2026-03-12T16:36:17Z,Some(98.03),10344.89,13875
2026-03-12T16:37:17Z,Some(98.03),10342.82,13875
2026-03-12T16:38:17Z,Some(98.03),10342.82,13875
2026-03-12T16:39:17Z,Some(98.03),10311.17,13875
2026-03-12T16:40:17Z,Some(98.03),10316.4,13875
2026-03-12T16:41:17Z,Some(98.03),10672.54,13875
2026-03-12T16:42:17Z,Some(98.03),10684.55,13875
2026-03-12T16:43:17Z,Some(98.03),10684.55,13991
2026-03-12T16:44:17Z,Some(98.03),10684.55,13991
2026-03-12T16:45:17Z,Some(98.03),10684.55,13991
2026-03-12T16:46:17Z,Some(98.03),10684.55,13991
2026-03-12T16:47:17Z,Some(98.03),10684.55,13991
2026-03-12T16:48:17Z,Some(98.03),10684.55,13991