2026-03-27T12:56:01Z,Some(98.54),138180.66999999998,224
2026-03-27T12:57:01Z,Some(98.54),137894.38999999998,224
2026-03-27T12:58:01Z,Some(98.54),138058.87,224
2026-03-27T12:59:01Z,Some(98.54),137964.92,224
2026-03-27T13:00:01Z,Some(98.54),138249.05000000002,224
2026-03-27T13:01:01Z,Some(98.54),138055.01,224
2026-03-27T13:02:01Z,Some(98.54),138162.11,224
2026-03-27T13:03:01Z,Some(98.54),137855.1,224
2026-03-27T13:04:01Z,Some(98.54),138031.58,224
2026-03-27T13:05:01Z,Some(98.54),138031.58,224
2026-03-27T13:06:01Z,Some(98.54),137551.98,630
2026-03-27T13:07:01Z,Some(98.54),137041.37,630
2026-03-27T13:08:01Z,Some(98.54),136705.71,630
2026-03-27T13:09:01Z,Some(98.54),136351.88,630
2026-03-27T13:10:01Z,Some(98.54),136272.88,630
2026-03-27T13:11:01Z,Some(98.54),135719.53,630
2026-03-27T13:12:01Z,Some(98.54),135719.53,630
2026-03-27T13:13:01Z,Some(98.54),135324.49,630
2026-03-27T13:14:01Z,Some(98.54),135218.27000000002,630
2026-03-27T13:15:01Z,Some(98.54),135218.27000000002,630
2026-03-27T13:16:01Z,Some(98.54),134865.37,645
2026-03-27T13:17:01Z,Some(98.54),134674.11000000002,645
2026-03-27T13:18:01Z,Some(98.54),134253.41999999998,645
2026-03-27T13:19:01Z,Some(98.54),134190.19,645
2026-03-27T13:20:01Z,Some(98.54),134133.78999999998,645
2026-03-27T13:21:01Z,Some(98.54),134047.41999999998,645
2026-03-27T13:22:01Z,Some(98.54),133946.40999999997,645
2026-03-27T13:23:01Z,Some(98.54),133946.05000000002,645
2026-03-27T13:24:01Z,Some(98.54),133635.49,645
2026-03-27T13:25:01Z,Some(98.54),133635.49,645
2026-03-27T13:26:01Z,Some(98.54),133387.96,657
2026-03-27T13:27:01Z,Some(98.54),133492.87,657
2026-03-27T13:28:01Z,Some(98.54),133364.15,657
2026-03-27T13:29:01Z,Some(98.54),133230.5,657
2026-03-27T13:30:01Z,Some(98.54),133142.44999999998,657
2026-03-27T13:31:01Z,Some(98.54),133076.72,657
2026-03-27T13:32:01Z,Some(98.54),133087.84,657
2026-03-27T13:33:01Z,Some(98.54),133012.43,657
2026-03-27T13:34:01Z,Some(98.54),133248.08,657
2026-03-27T13:35:01Z,Some(98.54),133248.08,657
2026-03-27T13:36:01Z,Some(98.54),133204.07,657
2026-03-27T13:37:01Z,Some(98.54),132907.82,657
2026-03-27T13:38:01Z,Some(98.54),132956.05,657
2026-03-27T13:39:01Z,Some(98.54),133022.86,657
2026-03-27T13:40:01Z,Some(98.54),133006.31,657
2026-03-27T13:41:01Z,Some(98.54),132956.71,657
2026-03-27T13:42:01Z,Some(98.54),133053.63,657
2026-03-27T13:43:01Z,Some(98.54),132788.39,657
2026-03-27T13:44:01Z,Some(98.54),132936.69,657
2026-03-27T13:45:01Z,Some(98.54),132936.69,657
2026-03-27T13:46:01Z,Some(98.54),133034.28999999998,657
2026-03-27T13:47:01Z,Some(98.54),133067.24,657
2026-03-27T13:48:01Z,Some(98.54),132837.00000000003,657
2026-03-27T13:49:01Z,Some(98.54),132821.84,657
2026-03-27T13:50:01Z,Some(98.54),132850.89999999997,657
2026-03-27T13:51:01Z,Some(98.54),132627.21999999997,657
2026-03-27T13:52:01Z,Some(98.54),132894.49,657
2026-03-27T13:53:01Z,Some(98.54),132883.66,657
2026-03-27T13:54:01Z,Some(98.54),132891.65,657
2026-03-27T13:55:01Z,Some(98.54),132891.65,657
2026-03-27T13:56:01Z,Some(98.54),132810.13,657
2026-03-27T13:57:01Z,Some(98.54),132663.24,657
2026-03-27T13:58:01Z,Some(98.54),132800.71999999997,657
2026-03-27T13:59:01Z,Some(98.54),132870.12,657
2026-03-27T14:00:01Z,Some(98.54),132878.69,657
2026-03-27T14:01:01Z,Some(98.54),132887.75999999998,657
2026-03-27T14:02:01Z,Some(98.54),132673.06,657
2026-03-27T14:03:01Z,Some(98.54),132665.88,657
2026-03-27T14:04:01Z,Some(98.54),132791.24,657
2026-03-27T14:05:01Z,Some(98.54),132791.24,657
2026-03-27T14:06:01Z,Some(98.54),132642.6,657
2026-03-27T14:07:01Z,Some(98.54),132829.49999999997,657
2026-03-27T14:08:01Z,Some(98.54),132822.65999999997,657
2026-03-27T14:09:01Z,Some(98.54),132728.42,657
2026-03-27T14:10:01Z,Some(98.54),132806.62,657
2026-03-27T14:11:01Z,Some(98.54),132806.62,657
2026-03-27T14:12:01Z,Some(98.54),132709.65999999997,657
2026-03-27T14:13:01Z,Some(98.54),132588.38,657
2026-03-27T14:14:01Z,Some(98.54),132582.62,657
2026-03-27T14:15:01Z,Some(98.54),132582.62,657
2026-03-27T14:16:01Z,Some(98.54),132679.27000000002,657
2026-03-27T14:17:01Z,Some(98.54),132402.11,657
2026-03-27T14:18:01Z,Some(98.54),132509.28,657
2026-03-27T14:19:01Z,Some(98.54),132505.72000000003,657
2026-03-27T14:20:01Z,Some(98.54),132646.18,657
2026-03-27T14:21:01Z,Some(98.54),132641.42,657
2026-03-27T14:22:01Z,Some(98.54),132378.79,657
2026-03-27T14:23:01Z,Some(98.54),132670.27,657
2026-03-27T14:24:01Z,Some(98.54),132665.81,657
2026-03-27T14:25:01Z,Some(98.54),132439.16000000003,657
2026-03-27T14:26:01Z,Some(98.54),132436.99,658
2026-03-27T14:27:01Z,Some(98.54),132561.5,658
2026-03-27T14:28:01Z,Some(98.54),132560.63,658
2026-03-27T14:29:01Z,Some(98.54),132562,658
2026-03-27T14:30:01Z,Some(98.54),132634.24,658
2026-03-27T14:31:01Z,Some(98.54),132635.32,658
2026-03-27T14:32:01Z,Some(98.54),132608.87,658
2026-03-27T14:33:01Z,Some(98.54),132608.25,658
2026-03-27T14:34:01Z,Some(98.54),132499.31,658
2026-03-27T14:35:01Z,Some(98.54),132497.63,658
2026-03-27T14:36:01Z,Some(98.54),132574.36,663
2026-03-27T14:37:01Z,Some(98.54),132661.87,663
2026-03-27T14:38:01Z,Some(98.54),132594.71,663
2026-03-27T14:39:01Z,Some(98.54),132417.34999999998,663
2026-03-27T14:40:01Z,Some(98.54),132416.91999999998,663
2026-03-27T14:41:01Z,Some(98.54),132389.15999999997,663
2026-03-27T14:42:01Z,Some(98.54),132388.46,663
2026-03-27T14:43:01Z,Some(98.54),132689.32,663
2026-03-27T14:44:01Z,Some(98.54),132689.38,663
2026-03-27T14:45:01Z,Some(98.54),132689.38,663
2026-03-27T14:46:01Z,Some(98.54),132598.31,663
2026-03-27T14:47:01Z,Some(98.54),132677.11000000002,663
2026-03-27T14:48:01Z,Some(98.54),132677.39,663
2026-03-27T14:49:01Z,Some(98.54),132446.47,663
2026-03-27T14:50:01Z,Some(98.54),132445.74,663
2026-03-27T14:51:01Z,Some(98.54),132496.12,663
2026-03-27T14:52:01Z,Some(98.54),132496.08000000002,663
2026-03-27T14:53:01Z,Some(98.54),132609.34000000003,663
2026-03-27T14:54:01Z,Some(98.54),132609,663
2026-03-27T14:55:01Z,Some(98.54),132736.86000000002,663
2026-03-27T14:56:01Z,Some(98.54),132737.71999999997,663
2026-03-27T14:57:01Z,Some(98.54),132285.32,663
2026-03-27T14:58:01Z,Some(98.54),132287.89,663
2026-03-27T14:59:01Z,Some(98.54),132398.17,663
2026-03-27T15:00:01Z,Some(98.54),132398.35,663
2026-03-27T15:01:01Z,Some(98.54),132548.26,663
2026-03-27T15:02:01Z,Some(98.54),132548.84999999998,663
2026-03-27T15:03:01Z,Some(98.54),132548.84999999998,663
2026-03-27T15:04:01Z,Some(98.54),132752.88,663
2026-03-27T15:05:01Z,Some(98.54),132752.88,663
2026-03-27T15:06:01Z,Some(98.54),132383.29,663
2026-03-27T15:07:01Z,Some(98.54),132622.83000000002,663
2026-03-27T15:08:01Z,Some(98.54),132622.73000000004,663
2026-03-27T15:09:01Z,Some(98.54),132391.46,663
2026-03-27T15:10:01Z,Some(98.54),132395.37000000002,663
2026-03-27T15:11:01Z,Some(98.54),132520.18,663
2026-03-27T15:12:01Z,Some(98.54),132524.83999999997,663
2026-03-27T15:13:01Z,Some(98.54),132552.59000000003,663
2026-03-27T15:14:01Z,Some(98.54),132555.41999999998,663
2026-03-27T15:15:01Z,Some(98.54),132555.41999999998,663
2026-03-27T15:16:01Z,Some(98.54),132569.51,667
2026-03-27T15:17:01Z,Some(98.54),132571.41999999998,667
2026-03-27T15:18:01Z,Some(98.54),132617.97000000003,667
2026-03-27T15:19:01Z,Some(98.54),132623.13,667
2026-03-27T15:20:01Z,Some(98.54),132780.24,667
2026-03-27T15:21:01Z,Some(98.54),132783.99,667
2026-03-27T15:22:01Z,Some(98.54),132578.24,667
2026-03-27T15:23:01Z,Some(98.54),132582.48,667
2026-03-27T15:24:01Z,Some(98.54),132613.44,667
2026-03-27T15:25:01Z,Some(98.54),132616.74,667
2026-03-27T15:26:01Z,Some(98.54),132619.9,667
2026-03-27T15:27:01Z,Some(98.54),132839.44,667
2026-03-27T15:28:01Z,Some(98.54),132842.78999999998,667
2026-03-27T15:29:01Z,Some(98.54),132736.41999999998,667
2026-03-27T15:30:01Z,Some(98.54),132736.41999999998,667
2026-03-27T15:31:01Z,Some(98.54),132522.94999999998,667
2026-03-27T15:32:01Z,Some(98.54),132526.8,667
2026-03-27T15:33:01Z,Some(98.54),132575.82,667
2026-03-27T15:34:01Z,Some(98.54),132580.33,667
2026-03-27T15:35:01Z,Some(98.54),132580.33,667
2026-03-27T15:36:01Z,Some(98.54),132689.66999999998,667
2026-03-27T15:37:01Z,Some(98.54),132694.12,667
2026-03-27T15:38:01Z,Some(98.54),132891.14,667
2026-03-27T15:39:01Z,Some(98.54),132897.34000000003,667
2026-03-27T15:40:01Z,Some(98.54),132708.43,667
2026-03-27T15:41:01Z,Some(98.54),132709.63,667
2026-03-27T15:42:01Z,Some(98.54),132710.77000000002,667
2026-03-27T15:43:01Z,Some(98.54),132632.24,667
2026-03-27T15:44:01Z,Some(98.54),132634.5,667
2026-03-27T15:45:01Z,Some(98.54),132634.5,667
2026-03-27T15:46:01Z,Some(98.54),132720.77000000002,667
2026-03-27T15:47:01Z,Some(98.54),132529.87,667
2026-03-27T15:48:01Z,Some(98.54),132530.66,667
2026-03-27T15:49:01Z,Some(98.54),132532.50999999998,667
2026-03-27T15:50:01Z,Some(98.54),132787.31999999995,667
2026-03-27T15:51:01Z,Some(98.54),132788.68,667
2026-03-27T15:52:01Z,Some(98.54),132604.94,667
2026-03-27T15:53:01Z,Some(98.54),132605.49000000002,667
2026-03-27T15:54:01Z,Some(98.54),132606.47000000003,667
2026-03-27T15:55:01Z,Some(98.54),132890.76999999996,667
2026-03-27T15:56:02Z,Some(98.54),132890.76999999996,667